13632 恒指瑞銀六乙購Ｆ (认购证)
按盘价 
0.098 +0.010 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.088 | 24,963.230 | 657,760,000 | 21.913 | 325,070,000 | 0.086 | 331,690,000 | 0.086 |
| 23/07/2026 | 0.098 | 25,210.810 | 1,383,760,000 | 22.036 | 692,380,000 | 0.091 | 685,340,000 | 0.090 |
| 22/07/2026 | 0.088 | 24,892.660 | 1,438,770,000 | 22.256 | 713,820,000 | 0.089 | 719,350,000 | 0.089 |
| 21/07/2026 | 0.100 | 25,132.290 | 1,653,790,000 | 22.817 | 824,080,000 | 0.102 | 824,790,000 | 0.102 |
| 20/07/2026 | 0.100 | 25,143.050 | 1,825,460,000 | 22.732 | 918,070,000 | 0.087 | 905,150,000 | 0.087 |
| 17/07/2026 | 0.076 | 24,562.240 | 1,882,850,000 | 21.811 | 932,910,000 | 0.095 | 945,930,000 | 0.095 |
| 16/07/2026 | 0.096 | 25,008.600 | 810,220,000 | 22.637 | 407,430,000 | 0.098 | 399,430,000 | 0.098 |
| 15/07/2026 | 0.083 | 24,681.100 | 1,626,140,000 | 22.324 | 814,670,000 | 0.077 | 810,280,000 | 0.077 |
| 14/07/2026 | 0.073 | 24,340.730 | 1,158,920,000 | 22.552 | 578,330,000 | 0.065 | 578,020,000 | 0.065 |
| 13/07/2026 | 0.070 | 24,213.720 | 1,738,040,000 | 22.655 | 866,300,000 | 0.073 | 864,140,000 | 0.073 |
| 10/07/2026 | 0.070 | 24,175.120 | 1,825,910,000 | 22.703 | 908,160,000 | 0.068 | 908,210,000 | 0.068 |
| 09/07/2026 | 0.064 | 24,030.180 | 1,788,190,000 | 22.268 | 886,660,000 | 0.072 | 895,090,000 | 0.072 |
| 08/07/2026 | 0.072 | 24,199.460 | 2,096,080,000 | 22.876 | 1,063,850,000 | 0.060 | 1,025,550,000 | 0.060 |
| 07/07/2026 | 0.052 | 23,496.890 | 2,255,150,000 | 22.610 | 1,135,760,000 | 0.056 | 1,111,150,000 | 0.056 |
| 06/07/2026 | 0.054 | 23,616.320 | 2,606,190,000 | 22.372 | 1,296,800,000 | 0.049 | 1,302,800,000 | 0.049 |
| 03/07/2026 | 0.049 | 23,350.030 | 2,527,720,000 | 22.519 | 1,257,360,000 | 0.050 | 1,262,780,000 | 0.050 |
| 02/07/2026 | 0.044 | 23,055.030 | 135,680,000 | 22.822 | 71,790,000 | 0.048 | 60,490,000 | 0.048 |
| 30/06/2026 | 0.043 | 22,881.020 | 1,718,060,000 | 23.299 | 857,290,000 | 0.044 | 856,990,000 | 0.044 |
| 29/06/2026 | 0.045 | 23,026.680 | 1,809,250,000 | 23.021 | 907,150,000 | 0.041 | 895,180,000 | 0.041 |
| 26/06/2026 | 0.040 | 22,671.860 | 678,400,000 | 23.339 | 328,440,000 | 0.042 | 344,160,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |