13635 東金華泰六二購Ａ (认购证)
按盘价 
1.760 +0.190 (+12.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.570 | 37.600 | 0 | |||||
| 07/01/2026 | 1.520 | 36.980 | 2,500 | 2,500 | 1.520 | |||
| 06/01/2026 | 1.600 | 37.900 | 2,500 | 2,500 | 1.600 | |||
| 05/01/2026 | 1.460 | 36.600 | 0 | |||||
| 02/01/2026 | 1.390 | 35.860 | 0 | |||||
| 31/12/2025 | 1.300 | 34.600 | 0 | 87.210 | ||||
| 30/12/2025 | 1.350 | 35.040 | 0 | 93.857 | ||||
| 29/12/2025 | 1.370 | 35.200 | 0 | 96.901 | ||||
| 24/12/2025 | 1.560 | 37.160 | 0 | 92.223 | ||||
| 23/12/2025 | 1.580 | 37.860 | 2,500 | 2,500 | 1.580 | |||
| 22/12/2025 | 1.420 | 36.180 | 0 | |||||
| 19/12/2025 | 1.280 | 34.300 | 2,500 | 81.752 | 2,500 | 1.290 | ||
| 18/12/2025 | 1.290 | 35.000 | 0 | |||||
| 17/12/2025 | 1.210 | 34.080 | 0 | |||||
| 16/12/2025 | 1.180 | 33.260 | 0 | 77.961 | ||||
| 15/12/2025 | 1.250 | 34.440 | 0 | |||||
| 12/12/2025 | 1.220 | 34.180 | 45,000 | 45,000 | 1.190 | |||
| 11/12/2025 | 1.130 | 32.940 | 0 | 56.382 | ||||
| 10/12/2025 | 1.130 | 33.000 | 50,000 | 42.088 | 50,000 | 1.130 | ||
| 09/12/2025 | 1.120 | 32.840 | 87,500 | 55.326 | 87,500 | 1.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |