13639 建板中銀七六購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.062 | 40.180 | 150,000 | 99.696 | 50,000 | 0.060 | ||
| 24/07/2026 | 0.069 | 37.720 | 0 | 110.817 | ||||
| 23/07/2026 | 0.080 | 40.700 | 0 | 109.755 | ||||
| 22/07/2026 | 0.080 | 40.260 | 0 | 110.819 | ||||
| 21/07/2026 | 0.103 | 47.520 | 100,000 | 105.049 | 100,000 | 0.103 | ||
| 20/07/2026 | 0.077 | 42.300 | 0 | 103.076 | ||||
| 17/07/2026 | 0.077 | 41.980 | 0 | 103.448 | ||||
| 16/07/2026 | 0.105 | 48.960 | 0 | 101.739 | ||||
| 15/07/2026 | 0.141 | 56.400 | 0 | 101.189 | ||||
| 14/07/2026 | 0.150 | 58.300 | 50,000 | 100.685 | 50,000 | 0.150 | ||
| 13/07/2026 | 0.111 | 51.050 | 1,000,000 | 99.411 | 1,000,000 | 0.115 | ||
| 10/07/2026 | 0.175 | 62.800 | 100,000 | 100.222 | ||||
| 09/07/2026 | 0.196 | 67.700 | 0 | 97.220 | ||||
| 08/07/2026 | 0.196 | 66.750 | 50,000 | 99.240 | 50,000 | 0.236 | ||
| 07/07/2026 | 0.219 | 70.000 | 0 | 100.483 | ||||
| 06/07/2026 | 0.226 | 73.850 | 3,200,000 | 94.255 | 3,150,000 | 0.239 | 50,000 | 0.240 |
| 03/07/2026 | 0.305 | 84.450 | 0 | 97.472 | ||||
| 02/07/2026 | 0.305 | 83.800 | 50,000 | 98.791 | ||||
| 30/06/2026 | 0.395 | 99.150 | 0 | 92.871 | ||||
| 29/06/2026 | 0.395 | 96.300 | 0 | 99.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |