13644 泡瑪摩利六四沽Ａ (认沽证)
按盘价 
0.230 +0.031 (+15.578%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.199 | 231.200 | 51,548,000 | 56.022 | 22,668,000 | 0.200 | 23,776,000 | 0.199 |
| 28/01/2026 | 0.201 | 231.400 | 26,762,000 | 56.357 | 11,156,000 | 0.198 | 13,276,000 | 0.198 |
| 27/01/2026 | 0.260 | 216.200 | 80,000 | 54.116 | 4,000 | 0.270 | ||
| 26/01/2026 | 0.255 | 217.600 | 1,026,000 | 54.260 | 418,000 | 0.230 | 422,000 | 0.228 |
| 23/01/2026 | 0.255 | 219.600 | 3,726,000 | 55.612 | 508,000 | 0.247 | 2,692,000 | 0.242 |
| 22/01/2026 | 0.330 | 206.000 | 0 | 56.619 | ||||
| 21/01/2026 | 0.390 | 194.400 | 0 | 53.754 | ||||
| 20/01/2026 | 0.385 | 197.200 | 2,178,000 | 56.944 | 106,000 | 0.381 | 1,972,000 | 0.395 |
| 19/01/2026 | 0.495 | 180.800 | 0 | 56.734 | ||||
| 16/01/2026 | 0.510 | 178.600 | 134,000 | 55.573 | 134,000 | 0.500 | ||
| 15/01/2026 | 0.430 | 189.200 | 0 | 53.776 | ||||
| 14/01/2026 | 0.420 | 192.000 | 50,000 | 55.899 | 50,000 | 0.418 | ||
| 13/01/2026 | 0.430 | 191.300 | 96,000 | 57.310 | 44,000 | 0.435 | ||
| 12/01/2026 | 0.390 | 197.000 | 0 | 55.904 | ||||
| 09/01/2026 | 0.390 | 197.000 | 0 | 55.149 | ||||
| 08/01/2026 | 0.385 | 199.400 | 26,000 | 57.194 | 26,000 | 0.390 | ||
| 07/01/2026 | 0.385 | 200.600 | 0 | 58.604 | ||||
| 06/01/2026 | 0.390 | 199.500 | 2,000 | 57.927 | 2,000 | 0.400 | ||
| 05/01/2026 | 0.400 | 196.200 | 18,000 | 55.348 | 18,000 | 0.395 | ||
| 02/01/2026 | 0.425 | 193.100 | 18,000 | 56.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |