13688 小米花旗六乙購Ｄ (认购证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 31.040 | 0 | 47.247 | |||||
| 29/07/2026 | 31.880 | 0 | 47.157 | 2,986,000 | 0.328 | 1,452,000 | 0.326 | |
| 28/07/2026 | 29.260 | 0 | 45.108 | 15,352,000 | 0.217 | 13,466,000 | 0.213 | |
| 27/07/2026 | 28.680 | 0 | 45.605 | 31,286,000 | 0.171 | 30,816,000 | 0.169 | |
| 24/07/2026 | 26.720 | 0 | 45.515 | 16,768,000 | 0.127 | 16,444,000 | 0.128 | |
| 23/07/2026 | 27.140 | 0 | 44.980 | 20,684,000 | 0.134 | 21,132,000 | 0.133 | |
| 22/07/2026 | 26.680 | 0 | 45.729 | 13,800,000 | 0.129 | 13,838,000 | 0.129 | |
| 21/07/2026 | 27.420 | 0 | 45.895 | 39,982,000 | 0.165 | 42,488,000 | 0.165 | |
| 20/07/2026 | 27.740 | 0 | 46.303 | 20,332,000 | 0.165 | 19,930,000 | 0.165 | |
| 17/07/2026 | 26.880 | 0 | 46.678 | 20,030,000 | 0.160 | 20,602,000 | 0.159 | |
| 16/07/2026 | 27.500 | 0 | 46.493 | 26,808,000 | 0.161 | 24,330,000 | 0.160 | |
| 15/07/2026 | 25.860 | 0 | 46.183 | 15,546,000 | 0.114 | 14,808,000 | 0.113 | |
| 14/07/2026 | 26.040 | 0 | 46.076 | 23,044,000 | 0.115 | 22,276,000 | 0.115 | |
| 13/07/2026 | 25.840 | 0 | 47.443 | 15,756,000 | 0.140 | 19,186,000 | 0.135 | |
| 10/07/2026 | 25.840 | 0 | 47.995 | 19,512,000 | 0.120 | 15,580,000 | 0.117 | |
| 09/07/2026 | 25.000 | 0 | 46.200 | 9,862,000 | 0.116 | 15,114,000 | 0.111 | |
| 08/07/2026 | 25.300 | 0 | 47.922 | 9,038,000 | 0.094 | 7,658,000 | 0.093 | |
| 07/07/2026 | 23.100 | 0 | 46.453 | 3,484,000 | 0.068 | 1,988,000 | 0.077 | |
| 06/07/2026 | 23.280 | 0 | 46.718 | 6,484,000 | 0.069 | 4,244,000 | 0.066 | |
| 03/07/2026 | 22.960 | 0 | 47.221 | 17,136,000 | 0.073 | 18,420,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |