13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.018 | 59.750 | 2,500 | 45.295 | ||||
| 18/03/2026 | 0.017 | 61.700 | 0 | 47.064 | ||||
| 17/03/2026 | 0.017 | 61.850 | 0 | 47.131 | ||||
| 16/03/2026 | 0.017 | 62.500 | 5,000 | 47.840 | ||||
| 13/03/2026 | 0.017 | 62.200 | 0 | 47.035 | ||||
| 12/03/2026 | 0.017 | 63.100 | 0 | 48.046 | ||||
| 11/03/2026 | 0.017 | 63.750 | 0 | 48.717 | ||||
| 10/03/2026 | 0.018 | 64.200 | 0 | 49.985 | ||||
| 09/03/2026 | 0.022 | 60.850 | 150,000 | 48.416 | ||||
| 06/03/2026 | 0.016 | 61.800 | 15,000 | 44.895 | ||||
| 05/03/2026 | 0.016 | 61.500 | 312,500 | 44.391 | ||||
| 04/03/2026 | 0.018 | 61.250 | 787,500 | 45.459 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 44.673 | ||||
| 02/03/2026 | 0.012 | 64.600 | 100,000 | 44.381 | 100,000 | 0.012 | ||
| 27/02/2026 | 0.011 | 68.000 | 0 | 46.703 | ||||
| 26/02/2026 | 0.011 | 67.600 | 0 | 46.170 | ||||
| 25/02/2026 | 0.011 | 69.850 | 0 | 48.299 | ||||
| 24/02/2026 | 0.011 | 69.400 | 0 | 47.759 | ||||
| 23/02/2026 | 0.011 | 71.100 | 0 | 49.272 | ||||
| 20/02/2026 | 0.012 | 67.700 | 0 | 46.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |