13695 小米華泰六乙購Ｃ (认购证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.410 | 31.880 | 750,000 | 48.340 | 400,000 | 0.332 | 350,000 | 0.317 |
| 28/07/2026 | 0.255 | 29.260 | 1,052,000 | 45.687 | 614,000 | 0.248 | 266,000 | 0.250 |
| 27/07/2026 | 0.236 | 28.680 | 13,706,000 | 46.432 | 6,342,000 | 0.213 | 6,626,000 | 0.211 |
| 24/07/2026 | 0.162 | 26.720 | 18,884,000 | 46.296 | 9,354,000 | 0.162 | 9,298,000 | 0.162 |
| 23/07/2026 | 0.174 | 27.140 | 3,552,000 | 45.711 | 1,718,000 | 0.166 | 1,816,000 | 0.160 |
| 22/07/2026 | 0.162 | 26.680 | 1,746,000 | 46.203 | 832,000 | 0.168 | 814,000 | 0.159 |
| 21/07/2026 | 0.195 | 27.420 | 3,860,000 | 46.963 | 1,808,000 | 0.208 | 1,930,000 | 0.211 |
| 20/07/2026 | 0.208 | 27.740 | 2,438,000 | 46.882 | 1,106,000 | 0.206 | 1,164,000 | 0.206 |
| 17/07/2026 | 0.186 | 26.880 | 10,860,000 | 47.981 | 4,486,000 | 0.208 | 4,244,000 | 0.215 |
| 16/07/2026 | 0.207 | 27.500 | 67,522,000 | 47.461 | 31,624,000 | 0.189 | 31,680,000 | 0.188 |
| 15/07/2026 | 0.149 | 25.860 | 2,536,000 | 47.409 | 1,024,000 | 0.146 | 1,196,000 | 0.151 |
| 14/07/2026 | 0.151 | 26.040 | 4,896,000 | 46.740 | 2,400,000 | 0.153 | 2,246,000 | 0.149 |
| 13/07/2026 | 0.155 | 25.840 | 9,716,000 | 48.241 | 4,294,000 | 0.169 | 4,548,000 | 0.171 |
| 10/07/2026 | 0.160 | 25.840 | 7,196,000 | 48.575 | 3,422,000 | 0.151 | 3,020,000 | 0.154 |
| 09/07/2026 | 0.125 | 25.000 | 2,828,000 | 46.987 | 1,132,000 | 0.150 | 1,534,000 | 0.145 |
| 08/07/2026 | 0.144 | 25.300 | 3,738,000 | 48.497 | 1,780,000 | 0.126 | 1,562,000 | 0.121 |
| 07/07/2026 | 0.080 | 23.100 | 752,000 | 47.217 | 408,000 | 0.095 | 252,000 | 0.100 |
| 06/07/2026 | 0.083 | 23.280 | 6,098,000 | 46.885 | 2,864,000 | 0.085 | 2,294,000 | 0.087 |
| 03/07/2026 | 0.080 | 22.960 | 33,698,000 | 47.302 | 16,278,000 | 0.099 | 16,964,000 | 0.098 |
| 02/07/2026 | 0.073 | 22.600 | 5,196,000 | 47.268 | 1,896,000 | 0.074 | 1,756,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |