13728 國信瑞銀六乙購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.085 | 4.720 | 500,000 | 43.371 | 500,000 | 0.088 | ||
| 17/07/2026 | 0.075 | 4.630 | 410,000 | 43.307 | 200,000 | 0.079 | 210,000 | 0.081 |
| 16/07/2026 | 0.080 | 4.640 | 172,000 | 43.739 | 86,000 | 0.084 | 86,000 | 0.081 |
| 15/07/2026 | 0.078 | 4.620 | 80,000 | 43.710 | 80,000 | 0.078 | ||
| 14/07/2026 | 0.078 | 4.630 | 264,000 | 43.428 | 92,000 | 0.079 | 172,000 | 0.078 |
| 13/07/2026 | 0.071 | 4.570 | 274,000 | 43.413 | 204,000 | 0.067 | 70,000 | 0.062 |
| 10/07/2026 | 0.065 | 4.520 | 2,238,000 | 43.025 | 2,052,000 | 0.069 | 134,000 | 0.066 |
| 09/07/2026 | 0.066 | 4.520 | 236,000 | 43.066 | 118,000 | 0.070 | 118,000 | 0.068 |
| 08/07/2026 | 0.072 | 4.530 | 296,000 | 43.728 | 68,000 | 0.072 | 118,000 | 0.070 |
| 07/07/2026 | 0.056 | 4.390 | 130,000 | 43.611 | 64,000 | 0.056 | 66,000 | 0.057 |
| 06/07/2026 | 0.058 | 4.410 | 254,000 | 43.461 | 180,000 | 0.058 | 74,000 | 0.060 |
| 03/07/2026 | 0.056 | 4.370 | 3,326,000 | 43.498 | 2,698,000 | 0.055 | 628,000 | 0.056 |
| 02/07/2026 | 0.053 | 4.350 | 956,000 | 43.186 | 444,000 | 0.051 | 442,000 | 0.051 |
| 30/06/2026 | 0.047 | 4.270 | 674,000 | 43.267 | 228,000 | 0.051 | 318,000 | 0.052 |
| 29/06/2026 | 0.061 | 4.390 | 692,000 | 43.516 | 302,000 | 0.065 | 390,000 | 0.063 |
| 26/06/2026 | 0.059 | 4.350 | 1,384,000 | 43.571 | 192,000 | 0.055 | 1,192,000 | 0.051 |
| 25/06/2026 | 0.054 | 4.300 | 140,000 | 43.487 | 70,000 | 0.054 | 70,000 | 0.053 |
| 24/06/2026 | 0.057 | 4.310 | 1,000,000 | 43.743 | 1,000,000 | 0.057 | ||
| 23/06/2026 | 0.059 | 4.350 | 1,864,000 | 43.190 | 432,000 | 0.057 | 1,432,000 | 0.056 |
| 22/06/2026 | 0.074 | 4.480 | 2,980,000 | 43.036 | 1,240,000 | 0.082 | 1,740,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |