13735 廣發華泰六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 15.380 | 10,000 | 68.076 | 10,000 | 0.012 | ||
| 04/03/2026 | 0.014 | 15.700 | 20,000 | 67.876 | 20,000 | 0.015 | ||
| 03/03/2026 | 0.019 | 16.230 | 12,000 | 68.625 | 12,000 | 0.020 | ||
| 02/03/2026 | 0.026 | 16.390 | 0 | 72.170 | ||||
| 27/02/2026 | 0.030 | 17.240 | 4,000 | 68.468 | 4,000 | 0.030 | ||
| 26/02/2026 | 0.031 | 17.050 | 0 | 69.874 | ||||
| 25/02/2026 | 0.037 | 17.530 | 4,000 | 69.750 | 4,000 | 0.037 | ||
| 24/02/2026 | 0.040 | 17.300 | 40,000 | 72.289 | 36,000 | 0.040 | 4,000 | 0.043 |
| 23/02/2026 | 0.049 | 17.920 | 404,000 | 72.094 | 200,000 | 0.049 | 204,000 | 0.049 |
| 20/02/2026 | 0.049 | 17.620 | 0 | 73.120 | ||||
| 16/02/2026 | 0.049 | 17.430 | 4,000 | 73.181 | 4,000 | 0.049 | ||
| 13/02/2026 | 0.048 | 17.370 | 0 | 72.317 | ||||
| 12/02/2026 | 0.049 | 17.410 | 0 | 72.214 | ||||
| 11/02/2026 | 0.049 | 17.290 | 50,000 | 72.689 | 50,000 | 0.049 | ||
| 10/02/2026 | 0.053 | 17.450 | 1,000,000 | 73.050 | 500,000 | 0.057 | 500,000 | 0.057 |
| 09/02/2026 | 0.051 | 17.400 | 0 | 72.305 | ||||
| 06/02/2026 | 0.046 | 16.910 | 0 | 72.481 | ||||
| 05/02/2026 | 0.049 | 17.110 | 2,000 | 72.249 | 2,000 | 0.050 | ||
| 04/02/2026 | 0.057 | 17.400 | 12,000 | 73.326 | 12,000 | 0.057 | ||
| 03/02/2026 | 0.053 | 17.240 | 2,000 | 72.512 | 2,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |