13779 騰訊國君七三購Ｂ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.112 | 471.800 | 840,000 | 37.002 | 755,000 | 0.109 | ||
| 29/07/2026 | 0.106 | 466.400 | 3,935,000 | 36.892 | 2,025,000 | 0.101 | 650,000 | 0.102 |
| 28/07/2026 | 0.088 | 447.200 | 2,775,000 | 37.412 | 1,585,000 | 0.087 | 200,000 | 0.088 |
| 27/07/2026 | 0.084 | 443.000 | 860,000 | 37.342 | 200,000 | 0.081 | ||
| 24/07/2026 | 0.076 | 434.600 | 3,255,000 | 37.015 | 1,095,000 | 0.077 | 15,000 | 0.076 |
| 23/07/2026 | 0.085 | 445.200 | 2,585,000 | 36.631 | 350,000 | 0.089 | 2,100,000 | 0.087 |
| 22/07/2026 | 0.084 | 440.600 | 9,015,000 | 37.705 | 3,910,000 | 0.087 | 4,360,000 | 0.093 |
| 21/07/2026 | 0.118 | 474.000 | 955,000 | 37.441 | 375,000 | 0.119 | 560,000 | 0.120 |
| 20/07/2026 | 0.118 | 477.800 | 3,835,000 | 35.970 | 1,100,000 | 0.116 | 1,190,000 | 0.119 |
| 17/07/2026 | 0.101 | 461.600 | 2,765,000 | 35.999 | 385,000 | 0.119 | 1,900,000 | 0.104 |
| 16/07/2026 | 0.125 | 484.000 | 3,995,000 | 35.583 | 2,445,000 | 0.125 | 200,000 | 0.129 |
| 15/07/2026 | 0.118 | 474.000 | 5,050,000 | 36.945 | 3,835,000 | 0.119 | 895,000 | 0.110 |
| 14/07/2026 | 0.102 | 456.200 | 2,875,000 | 38.061 | 1,110,000 | 0.099 | 1,250,000 | 0.098 |
| 13/07/2026 | 0.104 | 457.600 | 245,915,000 | 38.156 | 122,985,000 | 0.112 | 122,420,000 | 0.112 |
| 10/07/2026 | 0.106 | 460.200 | 167,735,000 | 37.676 | 82,770,000 | 0.110 | 84,780,000 | 0.110 |
| 09/07/2026 | 0.119 | 469.600 | 243,090,000 | 38.489 | 119,520,000 | 0.135 | 123,085,000 | 0.135 |
| 08/07/2026 | 0.129 | 478.800 | 288,120,000 | 38.269 | 143,555,000 | 0.122 | 143,440,000 | 0.122 |
| 07/07/2026 | 0.112 | 461.200 | 661,260,000 | 39.034 | 332,535,000 | 0.116 | 311,890,000 | 0.116 |
| 06/07/2026 | 0.100 | 452.000 | 655,480,000 | 38.186 | 312,330,000 | 0.088 | 322,930,000 | 0.088 |
| 03/07/2026 | 0.085 | 431.200 | 303,210,000 | 39.651 | 140,550,000 | 0.093 | 162,585,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |