13802 小鵬信證六乙購Ａ (认购证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.109 | 52.850 | 288,445,000 | 72.688 | ||||
| 03/07/2026 | 0.099 | 51.700 | 161,760,000 | 71.525 | 74,370,000 | 0.092 | 80,775,000 | 0.092 |
| 02/07/2026 | 0.101 | 51.800 | 96,325,000 | 71.778 | 48,225,000 | 0.102 | 47,135,000 | 0.102 |
| 30/06/2026 | 0.095 | 50.650 | 21,805,000 | 72.255 | 10,530,000 | 0.086 | 11,135,000 | 0.088 |
| 29/06/2026 | 0.068 | 47.400 | 18,370,000 | 69.733 | 8,410,000 | 0.067 | 9,770,000 | 0.067 |
| 26/06/2026 | 0.058 | 45.580 | 4,310,000 | 69.292 | 2,035,000 | 0.060 | 2,275,000 | 0.060 |
| 25/06/2026 | 0.069 | 47.900 | 21,445,000 | 68.016 | 11,095,000 | 0.066 | 10,350,000 | 0.066 |
| 24/06/2026 | 0.077 | 49.140 | 51,675,000 | 67.916 | 25,780,000 | 0.081 | 25,895,000 | 0.081 |
| 23/06/2026 | 0.078 | 49.360 | 15,300,000 | 67.513 | 7,200,000 | 0.090 | 8,050,000 | 0.090 |
| 22/06/2026 | 0.093 | 51.550 | 7,710,000 | 67.314 | 3,840,000 | 0.090 | 3,870,000 | 0.089 |
| 18/06/2026 | 0.093 | 51.500 | 26,040,000 | 66.666 | 13,015,000 | 0.096 | 13,025,000 | 0.097 |
| 17/06/2026 | 0.108 | 53.350 | 34,400,000 | 66.880 | 17,125,000 | 0.108 | 17,200,000 | 0.109 |
| 16/06/2026 | 0.123 | 55.050 | 36,660,000 | 67.170 | 18,280,000 | 0.125 | 18,380,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |