13813 港交法興六乙購Ｂ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.101 | 407.800 | 6,590,000 | 27.949 | 3,340,000 | 0.099 | 2,890,000 | 0.099 |
| 28/07/2026 | 0.093 | 404.000 | 25,220,000 | 28.057 | 12,280,000 | 0.089 | 12,520,000 | 0.089 |
| 27/07/2026 | 0.092 | 400.400 | 71,470,000 | 28.955 | 35,610,000 | 0.092 | 35,740,000 | 0.093 |
| 24/07/2026 | 0.088 | 399.000 | 17,690,000 | 28.536 | 8,550,000 | 0.087 | 8,950,000 | 0.086 |
| 23/07/2026 | 0.109 | 406.200 | 5,530,000 | 28.799 | 2,830,000 | 0.112 | 2,400,000 | 0.111 |
| 22/07/2026 | 0.097 | 400.600 | 13,980,000 | 28.990 | 7,920,000 | 0.093 | 5,960,000 | 0.092 |
| 21/07/2026 | 0.096 | 399.600 | 7,310,000 | 29.086 | 3,720,000 | 0.097 | 3,160,000 | 0.097 |
| 20/07/2026 | 0.093 | 397.400 | 9,740,000 | 29.274 | 2,630,000 | 0.090 | 5,920,000 | 0.092 |
| 17/07/2026 | 0.080 | 391.000 | 34,400,000 | 29.145 | 16,610,000 | 0.091 | 16,890,000 | 0.092 |
| 16/07/2026 | 0.098 | 396.200 | 7,040,000 | 29.859 | 3,520,000 | 0.103 | 3,520,000 | 0.103 |
| 15/07/2026 | 0.099 | 393.400 | 8,620,000 | 30.741 | 4,300,000 | 0.097 | 4,310,000 | 0.096 |
| 14/07/2026 | 0.094 | 389.000 | 17,440,000 | 31.395 | 8,720,000 | 0.085 | 8,720,000 | 0.084 |
| 13/07/2026 | 0.095 | 387.600 | 1,140,000 | 31.844 | 600,000 | 0.098 | 540,000 | 0.101 |
| 10/07/2026 | 0.095 | 385.000 | 1,730,000 | 32.301 | 850,000 | 0.101 | 880,000 | 0.099 |
| 09/07/2026 | 0.085 | 380.400 | 7,250,000 | 32.190 | 3,710,000 | 0.086 | 3,540,000 | 0.086 |
| 08/07/2026 | 0.090 | 380.800 | 4,390,000 | 32.660 | 2,140,000 | 0.079 | 2,250,000 | 0.080 |
| 07/07/2026 | 0.079 | 375.800 | 5,930,000 | 32.461 | 2,960,000 | 0.079 | 2,970,000 | 0.079 |
| 06/07/2026 | 0.082 | 376.400 | 2,300,000 | 32.616 | 1,130,000 | 0.084 | 1,170,000 | 0.084 |
| 03/07/2026 | 0.078 | 375.000 | 2,340,000 | 32.121 | 1,150,000 | 0.078 | 1,190,000 | 0.078 |
| 02/07/2026 | 0.067 | 367.600 | 1,050,000 | 32.419 | 550,000 | 0.069 | 500,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |