13821 平安中銀七五購Ａ (认购证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.096 | 58.000 | 12,275,000 | 33.847 | 6,075,000 | 0.093 | 6,150,000 | 0.093 |
| 04/08/2026 | 0.094 | 57.850 | 16,900,000 | 33.597 | 8,125,000 | 0.097 | 8,775,000 | 0.097 |
| 03/08/2026 | 0.102 | 58.450 | 2,750,000 | 34.189 | 1,375,000 | 0.102 | 1,375,000 | 0.102 |
| 31/07/2026 | 0.105 | 58.650 | 600,000 | 34.280 | 450,000 | 0.102 | 150,000 | 0.103 |
| 30/07/2026 | 0.105 | 58.700 | 2,250,000 | 34.107 | 1,025,000 | 0.104 | 1,225,000 | 0.105 |
| 29/07/2026 | 0.099 | 57.950 | 100,000 | 34.225 | 100,000 | 0.103 | ||
| 28/07/2026 | 0.093 | 57.100 | 25,000 | 34.516 | 25,000 | 0.093 | ||
| 27/07/2026 | 0.092 | 56.650 | 0 | 35.151 | ||||
| 24/07/2026 | 0.094 | 56.900 | 0 | 34.932 | ||||
| 23/07/2026 | 0.094 | 57.050 | 100,000 | 34.553 | 100,000 | 0.094 | ||
| 22/07/2026 | 0.090 | 56.500 | 700,000 | 34.647 | 300,000 | 0.088 | 400,000 | 0.087 |
| 21/07/2026 | 0.090 | 56.250 | 5,625,000 | 35.135 | 2,675,000 | 0.090 | 2,725,000 | 0.089 |
| 20/07/2026 | 0.086 | 55.700 | 3,700,000 | 35.194 | 1,850,000 | 0.086 | 1,850,000 | 0.085 |
| 17/07/2026 | 0.078 | 54.600 | 2,075,000 | 35.161 | 2,075,000 | 0.078 | ||
| 16/07/2026 | 0.082 | 54.800 | 100,000 | 35.743 | 50,000 | 0.080 | 50,000 | 0.082 |
| 15/07/2026 | 0.078 | 54.400 | 1,450,000 | 35.435 | 50,000 | 0.075 | 1,400,000 | 0.079 |
| 14/07/2026 | 0.073 | 53.700 | 0 | 35.541 | ||||
| 13/07/2026 | 0.072 | 53.250 | 750,000 | 36.088 | 750,000 | 0.069 | ||
| 10/07/2026 | 0.072 | 53.050 | 850,000 | 36.293 | 150,000 | 0.074 | 700,000 | 0.071 |
| 09/07/2026 | 0.070 | 53.250 | 5,350,000 | 35.299 | 2,400,000 | 0.071 | 2,950,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |