13827 港交摩利六乙沽Ａ (认沽证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.050 | 407.800 | 1,920,000 | 31.034 | 910,000 | 0.052 | 840,000 | 0.051 |
| 28/07/2026 | 0.056 | 404.000 | 1,870,000 | 31.159 | 650,000 | 0.060 | 890,000 | 0.058 |
| 27/07/2026 | 0.059 | 400.400 | 2,320,000 | 30.708 | 1,240,000 | 0.064 | 710,000 | 0.063 |
| 24/07/2026 | 0.063 | 399.000 | 6,380,000 | 30.771 | 2,860,000 | 0.066 | 2,950,000 | 0.064 |
| 23/07/2026 | 0.055 | 406.200 | 4,900,000 | 31.012 | 2,960,000 | 0.058 | 1,190,000 | 0.056 |
| 22/07/2026 | 0.062 | 400.600 | 10,630,000 | 30.809 | 3,610,000 | 0.066 | 5,620,000 | 0.066 |
| 21/07/2026 | 0.065 | 399.600 | 6,220,000 | 30.965 | 2,630,000 | 0.067 | 2,670,000 | 0.067 |
| 20/07/2026 | 0.072 | 397.400 | 13,560,000 | 31.482 | 6,830,000 | 0.075 | 6,160,000 | 0.075 |
| 17/07/2026 | 0.083 | 391.000 | 6,550,000 | 31.235 | 2,270,000 | 0.079 | 3,180,000 | 0.077 |
| 16/07/2026 | 0.074 | 396.200 | 5,180,000 | 31.118 | 2,390,000 | 0.073 | 2,250,000 | 0.072 |
| 15/07/2026 | 0.076 | 393.400 | 6,530,000 | 30.610 | 2,660,000 | 0.080 | 1,970,000 | 0.082 |
| 14/07/2026 | 0.083 | 389.000 | 20,070,000 | 30.332 | 7,570,000 | 0.090 | 8,540,000 | 0.091 |
| 13/07/2026 | 0.090 | 387.600 | 14,670,000 | 30.894 | 6,620,000 | 0.090 | 5,720,000 | 0.087 |
| 10/07/2026 | 0.091 | 385.000 | 9,630,000 | 30.044 | 4,120,000 | 0.085 | 4,150,000 | 0.087 |
| 09/07/2026 | 0.102 | 380.400 | 9,630,000 | 30.171 | 3,750,000 | 0.102 | 4,630,000 | 0.102 |
| 08/07/2026 | 0.099 | 380.800 | 8,740,000 | 29.792 | 3,460,000 | 0.105 | 3,610,000 | 0.104 |
| 07/07/2026 | 0.111 | 375.800 | 13,030,000 | 29.815 | 5,530,000 | 0.111 | 5,480,000 | 0.111 |
| 06/07/2026 | 0.111 | 376.400 | 28,200,000 | 29.917 | 13,480,000 | 0.110 | 13,280,000 | 0.109 |
| 03/07/2026 | 0.116 | 375.000 | 35,590,000 | 29.897 | 16,310,000 | 0.119 | 16,640,000 | 0.119 |
| 02/07/2026 | 0.139 | 367.600 | 39,630,000 | 30.332 | 18,880,000 | 0.136 | 18,820,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |