13865 國信中銀六三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.020 | 4.980 | 0 | 265.844 | ||||
| 26/02/2026 | 0.020 | 4.960 | 0 | 232.032 | ||||
| 25/02/2026 | 0.020 | 4.990 | 0 | 205.080 | ||||
| 24/02/2026 | 0.020 | 4.960 | 0 | 189.406 | ||||
| 23/02/2026 | 0.020 | 4.980 | 0 | 173.968 | ||||
| 20/02/2026 | 0.020 | 4.920 | 0 | 148.949 | ||||
| 16/02/2026 | 0.020 | 4.910 | 0 | 126.333 | ||||
| 13/02/2026 | 0.020 | 4.890 | 0 | 115.503 | ||||
| 12/02/2026 | 0.020 | 4.900 | 0 | 111.798 | ||||
| 11/02/2026 | 0.020 | 4.890 | 0 | 109.234 | ||||
| 10/02/2026 | 0.020 | 4.880 | 0 | 106.876 | ||||
| 09/02/2026 | 0.020 | 4.920 | 0 | 102.672 | ||||
| 06/02/2026 | 0.020 | 5.070 | 0 | 90.471 | ||||
| 05/02/2026 | 0.020 | 5.090 | 0 | 87.923 | ||||
| 04/02/2026 | 0.020 | 5.020 | 0 | 88.655 | ||||
| 03/02/2026 | 0.020 | 5.000 | 0 | 87.688 | ||||
| 02/02/2026 | 0.020 | 5.110 | 0 | 82.357 | ||||
| 30/01/2026 | 0.020 | 5.380 | 0 | 69.819 | ||||
| 29/01/2026 | 0.020 | 5.420 | 0 | 67.504 | ||||
| 28/01/2026 | 0.020 | 5.420 | 0 | 66.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |