13877 中遞麥銀六乙購Ａ (认购证)
按盘价 
0.143 -0.011 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.154 | 189.100 | 520,000 | 70.781 | 260,000 | 0.158 | 260,000 | 0.160 |
| 28/07/2026 | 0.154 | 190.200 | 560,000 | 69.643 | 280,000 | 0.151 | 280,000 | 0.148 |
| 27/07/2026 | 0.153 | 188.900 | 540,000 | 70.205 | 270,000 | 0.153 | 270,000 | 0.154 |
| 24/07/2026 | 0.163 | 188.500 | 0 | 72.062 | ||||
| 23/07/2026 | 0.163 | 190.400 | 9,360,000 | 70.274 | 4,680,000 | 0.162 | 4,680,000 | 0.162 |
| 22/07/2026 | 0.156 | 188.400 | 500,000 | 70.047 | 250,000 | 0.156 | 250,000 | 0.163 |
| 21/07/2026 | 0.163 | 189.800 | 260,000 | 70.282 | 130,000 | 0.163 | 130,000 | 0.155 |
| 20/07/2026 | 0.165 | 190.500 | 500,000 | 69.925 | 250,000 | 0.163 | 250,000 | 0.170 |
| 17/07/2026 | 0.164 | 189.200 | 1,340,000 | 70.020 | 670,000 | 0.164 | 670,000 | 0.172 |
| 16/07/2026 | 0.184 | 193.400 | 1,210,000 | 70.748 | 650,000 | 0.184 | 540,000 | 0.189 |
| 15/07/2026 | 0.174 | 191.200 | 1,370,000 | 70.141 | 680,000 | 0.174 | 690,000 | 0.174 |
| 14/07/2026 | 0.173 | 190.100 | 620,000 | 70.643 | 260,000 | 0.167 | 360,000 | 0.165 |
| 13/07/2026 | 0.167 | 187.800 | 590,000 | 70.925 | 330,000 | 0.166 | 260,000 | 0.168 |
| 10/07/2026 | 0.160 | 185.400 | 1,300,000 | 70.572 | 650,000 | 0.158 | 650,000 | 0.156 |
| 09/07/2026 | 0.153 | 182.800 | 520,000 | 70.797 | 260,000 | 0.155 | 260,000 | 0.158 |
| 08/07/2026 | 0.157 | 183.400 | 5,830,000 | 71.007 | 2,880,000 | 0.157 | 2,950,000 | 0.158 |
| 07/07/2026 | 181.500 | 0 | ||||||
| 06/07/2026 | 183.000 | 0 | ||||||
| 03/07/2026 | 181.400 | 0 | ||||||
| 02/07/2026 | 180.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |