13942 三重摩利六乙購Ａ (认购证)
按盘价 
0.075 -0.010 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.085 | 7.540 | 1,440,000 | 76.964 | 720,000 | 0.077 | 720,000 | 0.076 |
| 28/07/2026 | 0.081 | 7.400 | 160,000 | 77.633 | 80,000 | 0.081 | 80,000 | 0.077 |
| 27/07/2026 | 0.091 | 7.630 | 345,000 | 76.924 | 185,000 | 0.083 | 160,000 | 0.082 |
| 24/07/2026 | 0.084 | 7.420 | 480,000 | 77.255 | 240,000 | 0.088 | 240,000 | 0.090 |
| 23/07/2026 | 0.099 | 7.670 | 1,605,000 | 77.718 | 800,000 | 0.097 | 805,000 | 0.093 |
| 22/07/2026 | 0.087 | 7.490 | 1,780,000 | 76.589 | 880,000 | 0.090 | 900,000 | 0.090 |
| 21/07/2026 | 0.085 | 7.410 | 160,000 | 76.983 | 80,000 | 0.074 | 80,000 | 0.074 |
| 20/07/2026 | 0.076 | 7.220 | 960,000 | 76.713 | 480,000 | 0.071 | 480,000 | 0.072 |
| 17/07/2026 | 0.095 | 7.500 | 0 | 77.721 | ||||
| 16/07/2026 | 0.094 | 7.460 | 0 | 77.804 | ||||
| 15/07/2026 | 0.065 | 6.800 | 0 | 78.124 | ||||
| 14/07/2026 | 0.064 | 6.740 | 0 | 78.504 | ||||
| 13/07/2026 | 0.061 | 6.650 | 0 | 78.503 | ||||
| 10/07/2026 | 0.068 | 6.770 | 0 | 78.580 | ||||
| 09/07/2026 | 0.070 | 6.780 | 0 | 78.929 | ||||
| 08/07/2026 | 0.078 | 6.930 | 0 | 79.162 | ||||
| 07/07/2026 | 0.091 | 7.200 | 0 | 78.918 | ||||
| 06/07/2026 | 0.096 | 7.270 | 0 | 79.123 | ||||
| 03/07/2026 | 0.103 | 7.230 | 4,500,000 | 81.213 | 2,250,000 | 0.101 | 2,250,000 | 0.101 |
| 02/07/2026 | 0.076 | 6.690 | 1,040,000 | 80.910 | 520,000 | 0.073 | 520,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |