13943 東岳摩利六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.022 | 11.860 | 0 | 97.419 | ||||
| 28/07/2026 | 0.021 | 11.550 | 0 | 98.458 | ||||
| 27/07/2026 | 0.031 | 12.430 | 0 | 99.585 | ||||
| 24/07/2026 | 0.031 | 12.440 | 0 | 98.496 | ||||
| 23/07/2026 | 0.034 | 12.860 | 0 | 97.149 | ||||
| 22/07/2026 | 0.033 | 12.600 | 0 | 98.029 | ||||
| 21/07/2026 | 0.035 | 12.790 | 0 | 97.640 | ||||
| 20/07/2026 | 0.035 | 12.540 | 0 | 99.112 | ||||
| 17/07/2026 | 0.038 | 12.680 | 0 | 98.981 | ||||
| 16/07/2026 | 0.047 | 13.350 | 0 | 98.855 | ||||
| 15/07/2026 | 0.054 | 13.910 | 0 | 98.016 | ||||
| 14/07/2026 | 0.053 | 13.790 | 0 | 98.126 | ||||
| 13/07/2026 | 0.050 | 13.470 | 0 | 98.623 | ||||
| 10/07/2026 | 0.056 | 13.770 | 240,000 | 98.427 | 120,000 | 0.066 | 120,000 | 0.077 |
| 09/07/2026 | 0.081 | 15.130 | 0 | 98.689 | ||||
| 08/07/2026 | 0.092 | 15.630 | 0 | 98.721 | ||||
| 07/07/2026 | 0.103 | 16.120 | 0 | 98.571 | ||||
| 06/07/2026 | 0.129 | 17.130 | 0 | 98.847 | ||||
| 03/07/2026 | 0.151 | 17.820 | 0 | 98.916 | ||||
| 02/07/2026 | 0.176 | 18.620 | 100,000 | 99.076 | 60,000 | 0.185 | 40,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |