13950 東岳花旗六乙購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.013 | 11.860 | 0 | 112.006 | ||||
| 28/07/2026 | 0.013 | 11.550 | 0 | 113.632 | ||||
| 27/07/2026 | 0.013 | 12.430 | 0 | 107.695 | ||||
| 24/07/2026 | 0.013 | 12.440 | 0 | 106.539 | ||||
| 23/07/2026 | 0.013 | 12.860 | 0 | 103.718 | ||||
| 22/07/2026 | 0.013 | 12.600 | 0 | 104.880 | ||||
| 21/07/2026 | 0.013 | 12.790 | 10,000 | 103.441 | 10,000 | 0.013 | ||
| 20/07/2026 | 0.014 | 12.540 | 0 | 105.785 | ||||
| 17/07/2026 | 0.014 | 12.680 | 80,000 | 103.939 | 80,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 13.350 | 0 | 103.053 | ||||
| 15/07/2026 | 0.017 | 13.910 | 80,000 | 99.642 | 80,000 | 0.017 | ||
| 14/07/2026 | 0.016 | 13.790 | 0 | 99.012 | ||||
| 13/07/2026 | 0.016 | 13.470 | 140,000 | 100.433 | 140,000 | 0.016 | ||
| 10/07/2026 | 0.020 | 13.770 | 1,210,000 | 101.653 | 770,000 | 0.023 | 430,000 | 0.025 |
| 09/07/2026 | 0.029 | 15.130 | 360,000 | 100.854 | 100,000 | 0.029 | 250,000 | 0.029 |
| 08/07/2026 | 0.034 | 15.630 | 290,000 | 101.040 | 160,000 | 0.037 | 130,000 | 0.036 |
| 07/07/2026 | 0.038 | 16.120 | 3,190,000 | 100.454 | 1,570,000 | 0.043 | 1,350,000 | 0.043 |
| 06/07/2026 | 0.050 | 17.130 | 5,920,000 | 100.862 | 2,890,000 | 0.057 | 2,980,000 | 0.058 |
| 03/07/2026 | 0.060 | 17.820 | 8,670,000 | 100.652 | 4,330,000 | 0.070 | 4,280,000 | 0.070 |
| 02/07/2026 | 0.074 | 18.620 | 14,750,000 | 101.463 | 7,220,000 | 0.080 | 7,530,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |