13956 銀河信證七一購Ａ (认购证)
按盘价 
0.213 -0.001 (-0.467%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.214 | 34.340 | 960,000 | 43.299 | 480,000 | 0.209 | 480,000 | 0.210 |
| 28/07/2026 | 0.193 | 33.660 | 0 | 43.476 | ||||
| 27/07/2026 | 0.193 | 33.600 | 2,170,000 | 43.585 | 1,080,000 | 0.172 | 1,090,000 | 0.175 |
| 24/07/2026 | 0.137 | 31.620 | 20,000 | 43.670 | 20,000 | 0.142 | ||
| 23/07/2026 | 0.143 | 31.920 | 50,000 | 43.255 | 50,000 | 0.144 | ||
| 22/07/2026 | 0.136 | 31.540 | 0 | 43.582 | ||||
| 21/07/2026 | 0.143 | 31.680 | 480,000 | 43.913 | 240,000 | 0.144 | 240,000 | 0.145 |
| 20/07/2026 | 0.154 | 32.140 | 960,000 | 43.537 | 480,000 | 0.153 | 480,000 | 0.152 |
| 17/07/2026 | 0.147 | 31.720 | 4,720,000 | 43.815 | 2,360,000 | 0.161 | 2,360,000 | 0.161 |
| 16/07/2026 | 0.170 | 32.460 | 11,370,000 | 43.872 | 5,730,000 | 0.172 | 5,640,000 | 0.172 |
| 15/07/2026 | 0.137 | 31.360 | 0 | 43.555 | ||||
| 14/07/2026 | 0.132 | 31.100 | 0 | 43.769 | ||||
| 13/07/2026 | 0.131 | 31.000 | 0 | 43.871 | ||||
| 10/07/2026 | 0.144 | 31.480 | 0 | 43.558 | ||||
| 09/07/2026 | 0.127 | 30.660 | 100,000 | 44.058 | 100,000 | 0.134 | ||
| 08/07/2026 | 0.151 | 31.600 | 7,770,000 | 43.806 | 3,880,000 | 0.139 | 3,890,000 | 0.139 |
| 07/07/2026 | 0.122 | 30.460 | 1,010,000 | 43.837 | 510,000 | 0.121 | 500,000 | 0.121 |
| 06/07/2026 | 0.122 | 30.380 | 4,640,000 | 44.003 | 2,310,000 | 0.132 | 2,330,000 | 0.129 |
| 03/07/2026 | 0.118 | 30.180 | 2,960,000 | 43.789 | 1,480,000 | 0.118 | 1,480,000 | 0.118 |
| 02/07/2026 | 0.101 | 29.500 | 1,480,000 | 43.451 | 740,000 | 0.100 | 740,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |