13963 東岳匯豐六乙購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.020 | 11.860 | 0 | 104.547 | ||||
| 28/07/2026 | 0.020 | 11.550 | 0 | 106.395 | ||||
| 27/07/2026 | 0.022 | 12.430 | 0 | 101.751 | ||||
| 24/07/2026 | 0.023 | 12.440 | 0 | 101.506 | ||||
| 23/07/2026 | 0.025 | 12.860 | 0 | 100.003 | ||||
| 22/07/2026 | 0.025 | 12.600 | 0 | 101.393 | ||||
| 21/07/2026 | 0.026 | 12.790 | 0 | 100.583 | ||||
| 20/07/2026 | 0.026 | 12.540 | 0 | 101.918 | ||||
| 17/07/2026 | 0.028 | 12.680 | 0 | 101.493 | ||||
| 16/07/2026 | 0.033 | 13.350 | 100,000 | 100.177 | 100,000 | 0.036 | ||
| 15/07/2026 | 0.038 | 13.910 | 0 | 99.292 | ||||
| 14/07/2026 | 0.038 | 13.790 | 0 | 99.790 | ||||
| 13/07/2026 | 0.036 | 13.470 | 180,000 | 100.356 | 150,000 | 0.039 | 30,000 | 0.038 |
| 10/07/2026 | 0.041 | 13.770 | 110,000 | 100.359 | 40,000 | 0.055 | 70,000 | 0.048 |
| 09/07/2026 | 0.054 | 15.130 | 40,000 | 97.901 | 40,000 | 0.056 | ||
| 08/07/2026 | 0.063 | 15.630 | 0 | 98.330 | ||||
| 07/07/2026 | 0.071 | 16.120 | 0 | 98.129 | ||||
| 06/07/2026 | 0.090 | 17.130 | 40,000 | 98.222 | 40,000 | 0.113 | ||
| 03/07/2026 | 0.104 | 17.820 | 200,000 | 97.443 | 160,000 | 0.106 | 40,000 | 0.106 |
| 02/07/2026 | 0.125 | 18.620 | 490,000 | 98.116 | 270,000 | 0.141 | 220,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |