13985 錦欣麥銀六乙購Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.130 | 2.120 | 480,000 | 71.624 | 240,000 | 0.122 | 240,000 | 0.117 |
| 09/07/2026 | 0.115 | 2.040 | 240,000 | 72.499 | 120,000 | 0.118 | 120,000 | 0.117 |
| 08/07/2026 | 0.125 | 2.080 | 3,350,000 | 72.320 | 1,660,000 | 0.125 | 1,690,000 | 0.125 |
| 07/07/2026 | 0.129 | 2.090 | 1,760,000 | 72.426 | 880,000 | 0.134 | 880,000 | 0.134 |
| 06/07/2026 | 0.143 | 2.140 | 1,760,000 | 72.371 | 880,000 | 0.139 | 880,000 | 0.139 |
| 03/07/2026 | 0.132 | 2.120 | 1,140,000 | 70.599 | 570,000 | 0.124 | 570,000 | 0.123 |
| 02/07/2026 | 0.116 | 2.020 | 880,000 | 72.356 | 440,000 | 0.115 | 440,000 | 0.116 |
| 30/06/2026 | 0.102 | 1.970 | 1,240,000 | 71.379 | 620,000 | 0.103 | 620,000 | 0.103 |
| 29/06/2026 | 0.112 | 2.010 | 280,000 | 73.638 | 140,000 | 0.114 | 140,000 | 0.108 |
| 26/06/2026 | 0.103 | 1.928 | 360,000 | 73.070 | 180,000 | 0.115 | 180,000 | 0.113 |
| 25/06/2026 | 0.128 | 2.038 | 180,000 | 72.572 | 90,000 | 0.130 | 90,000 | 0.125 |
| 24/06/2026 | 0.116 | 1.988 | 1,080,000 | 72.459 | 540,000 | 0.124 | 540,000 | 0.124 |
| 23/06/2026 | 0.124 | 2.018 | 1,960,000 | 72.378 | 980,000 | 0.126 | 980,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |