14000 阿里摩利六乙購Ｆ (认购证)
按盘价 
0.176 +0.031 (+21.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 126.700 | 0 | 45.721 | |||||
| 17/08/2026 | 122.200 | 0 | 44.558 | 2,110,000 | 0.142 | 170,000 | 0.134 | |
| 14/08/2026 | 119.900 | 0 | 41.993 | |||||
| 13/08/2026 | 121.900 | 0 | 42.980 | 6,390,000 | 0.148 | 730,000 | 0.143 | |
| 12/08/2026 | 122.600 | 0 | 42.343 | 1,040,000 | 0.144 | 6,950,000 | 0.145 | |
| 11/08/2026 | 126.400 | 0 | 44.655 | 11,190,000 | 0.186 | 7,120,000 | 0.196 | |
| 10/08/2026 | 126.700 | 0 | 45.200 | 1,180,000 | 0.164 | 2,730,000 | 0.173 | |
| 07/08/2026 | 123.800 | 0 | 43.771 | 14,640,000 | 0.158 | 8,640,000 | 0.151 | |
| 06/08/2026 | 124.400 | 0 | 44.379 | 39,290,000 | 0.166 | 25,420,000 | 0.168 | |
| 05/08/2026 | 128.100 | 0 | 47.361 | 2,080,000 | 0.190 | 1,080,000 | 0.190 | |
| 04/08/2026 | 125.800 | 0 | 47.188 | 5,530,000 | 0.193 | 2,670,000 | 0.183 | |
| 03/08/2026 | 125.200 | 0 | 46.945 | 3,350,000 | 0.174 | 9,330,000 | 0.170 | |
| 31/07/2026 | 117.000 | 0 | 47.345 | 61,210,000 | 0.127 | 101,960,000 | 0.132 | |
| 30/07/2026 | 111.800 | 0 | 46.050 | 30,380,000 | 0.102 | 37,040,000 | 0.102 | |
| 29/07/2026 | 113.600 | 0 | 46.974 | 670,000 | 0.114 | |||
| 28/07/2026 | 112.000 | 0 | 47.162 | 22,630,000 | 0.107 | 30,020,000 | 0.107 | |
| 27/07/2026 | 111.000 | 0 | 46.927 | 21,620,000 | 0.100 | 20,850,000 | 0.099 | |
| 24/07/2026 | 110.000 | 0 | 47.029 | 18,410,000 | 0.099 | 20,300,000 | 0.099 | |
| 23/07/2026 | 114.900 | 0 | 46.382 | 21,430,000 | 0.120 | 12,620,000 | 0.119 | |
| 22/07/2026 | 113.600 | 0 | 46.814 | 11,020,000 | 0.126 | 21,280,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |