14010 東岳華泰六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.010 | 11.860 | 0 | 96.982 | ||||
| 28/07/2026 | 0.010 | 11.550 | 0 | 98.604 | ||||
| 27/07/2026 | 0.010 | 12.430 | 0 | 92.877 | ||||
| 24/07/2026 | 0.010 | 12.440 | 0 | 91.879 | ||||
| 23/07/2026 | 0.010 | 12.860 | 20,000 | 89.175 | 20,000 | 0.010 | ||
| 22/07/2026 | 0.010 | 12.600 | 0 | 90.349 | ||||
| 21/07/2026 | 0.010 | 12.790 | 0 | 88.988 | ||||
| 20/07/2026 | 0.010 | 12.540 | 0 | 90.105 | ||||
| 17/07/2026 | 0.010 | 12.680 | 0 | 88.448 | ||||
| 16/07/2026 | 0.013 | 13.350 | 0 | 88.164 | ||||
| 15/07/2026 | 0.013 | 13.910 | 0 | 84.889 | ||||
| 14/07/2026 | 0.013 | 13.790 | 10,000 | 85.292 | 10,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 13.470 | 0 | 85.597 | ||||
| 10/07/2026 | 0.014 | 13.770 | 150,000 | 85.387 | 150,000 | 0.015 | ||
| 09/07/2026 | 0.023 | 15.130 | 0 | 85.623 | ||||
| 08/07/2026 | 0.028 | 15.630 | 110,000 | 86.083 | 110,000 | 0.027 | ||
| 07/07/2026 | 0.033 | 16.120 | 0 | 86.218 | ||||
| 06/07/2026 | 0.045 | 17.130 | 150,000 | 86.694 | 150,000 | 0.046 | ||
| 03/07/2026 | 0.053 | 17.820 | 300,000 | 85.770 | 200,000 | 0.053 | 100,000 | 0.060 |
| 02/07/2026 | 0.065 | 18.620 | 200,000 | 85.908 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |