14026 寧德摩通六九購Ａ (认购证)
按盘价 
0.138 -0.020 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.158 | 668.000 | 20,000 | 46.945 | 20,000 | 0.153 | ||
| 03/07/2026 | 0.177 | 675.500 | 160,000 | 49.918 | 160,000 | 0.179 | ||
| 02/07/2026 | 0.174 | 681.000 | 250,000 | 45.076 | 250,000 | 0.174 | ||
| 30/06/2026 | 0.213 | 702.000 | 485,000 | 48.525 | 200,000 | 0.213 | ||
| 29/06/2026 | 0.202 | 695.000 | 250,000 | 47.813 | 150,000 | 0.197 | ||
| 26/06/2026 | 0.187 | 680.500 | 1,035,000 | 49.111 | 180,000 | 0.198 | 855,000 | 0.192 |
| 25/06/2026 | 0.242 | 716.500 | 2,920,000 | 50.363 | 2,655,000 | 0.249 | 250,000 | 0.238 |
| 24/06/2026 | 0.246 | 721.500 | 370,000 | 48.503 | 120,000 | 0.235 | 100,000 | 0.226 |
| 23/06/2026 | 0.226 | 704.000 | 1,355,000 | 50.715 | 50,000 | 0.242 | 1,125,000 | 0.245 |
| 22/06/2026 | 0.280 | 742.000 | 660,000 | 48.856 | 180,000 | 0.285 | ||
| 18/06/2026 | 0.222 | 708.500 | 1,040,000 | 44.857 | 1,040,000 | 0.229 | ||
| 17/06/2026 | 0.232 | 711.000 | 0 | 47.250 | ||||
| 16/06/2026 | 0.240 | 716.000 | 215,000 | 47.306 | 50,000 | 0.239 | ||
| 15/06/2026 | 0.227 | 705.000 | 810,000 | 48.362 | 730,000 | 0.210 | 55,000 | 0.227 |
| 12/06/2026 | 0.177 | 672.500 | 1,215,000 | 45.682 | 715,000 | 0.187 | 500,000 | 0.180 |
| 11/06/2026 | 0.167 | 662.000 | 200,000 | 46.820 | 130,000 | 0.165 | 70,000 | 0.160 |
| 10/06/2026 | 0.156 | 653.500 | 1,100,000 | 46.450 | 25,000 | 0.177 | 1,020,000 | 0.160 |
| 09/06/2026 | 0.207 | 691.000 | 540,000 | 46.877 | 225,000 | 0.207 | 315,000 | 0.190 |
| 08/06/2026 | 0.194 | 683.000 | 365,000 | 45.891 | 95,000 | 0.193 | 270,000 | 0.194 |
| 05/06/2026 | 0.234 | 711.000 | 1,095,000 | 45.271 | 665,000 | 0.247 | 20,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |