14104 石藥匯豐六乙購Ｂ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.290 | 8.760 | 620,000 | 60.856 | 310,000 | 0.282 | 310,000 | 0.280 |
| 28/07/2026 | 0.260 | 8.490 | 2,780,000 | 61.075 | 1,390,000 | 0.262 | 1,390,000 | 0.261 |
| 27/07/2026 | 0.242 | 8.300 | 4,960,000 | 61.659 | 2,480,000 | 0.247 | 2,480,000 | 0.248 |
| 24/07/2026 | 0.265 | 8.550 | 3,840,000 | 59.817 | 1,920,000 | 0.277 | 1,920,000 | 0.275 |
| 23/07/2026 | 0.250 | 8.370 | 1,460,000 | 60.891 | 730,000 | 0.253 | 730,000 | 0.255 |
| 22/07/2026 | 0.250 | 8.400 | 1,580,000 | 59.913 | 790,000 | 0.255 | 790,000 | 0.257 |
| 21/07/2026 | 0.265 | 8.410 | 5,420,000 | 62.935 | 2,740,000 | 0.259 | 2,680,000 | 0.259 |
| 20/07/2026 | 0.270 | 8.500 | 5,740,000 | 61.515 | 2,870,000 | 0.263 | 2,870,000 | 0.262 |
| 17/07/2026 | 0.226 | 8.100 | 7,270,000 | 61.007 | 3,650,000 | 0.226 | 3,620,000 | 0.225 |
| 16/07/2026 | 0.290 | 8.600 | 3,470,000 | 62.599 | 1,730,000 | 0.286 | 1,740,000 | 0.284 |
| 15/07/2026 | 0.270 | 8.430 | 1,080,000 | 62.353 | 540,000 | 0.266 | 500,000 | 0.265 |
| 14/07/2026 | 0.229 | 8.110 | 7,000,000 | 60.989 | 3,500,000 | 0.235 | 3,500,000 | 0.236 |
| 13/07/2026 | 0.235 | 8.160 | 3,800,000 | 60.948 | 1,900,000 | 0.221 | 1,900,000 | 0.222 |
| 10/07/2026 | 0.232 | 8.110 | 5,050,000 | 60.930 | 2,550,000 | 0.239 | 2,500,000 | 0.239 |
| 09/07/2026 | 0.208 | 7.840 | 3,800,000 | 61.680 | 1,900,000 | 0.226 | 1,900,000 | 0.226 |
| 08/07/2026 | 0.209 | 7.840 | 3,010,000 | 61.730 | 1,490,000 | 0.211 | 1,500,000 | 0.212 |
| 07/07/2026 | 0.208 | 7.870 | 80,000 | 60.618 | 40,000 | 0.210 | 40,000 | 0.210 |
| 06/07/2026 | 0.250 | 8.230 | 4,700,000 | 61.334 | 2,370,000 | 0.262 | 2,320,000 | 0.262 |
| 03/07/2026 | 0.229 | 8.000 | 17,810,000 | 61.639 | 9,250,000 | 0.222 | 8,560,000 | 0.222 |
| 02/07/2026 | 0.186 | 7.550 | 1,750,000 | 61.926 | 590,000 | 0.187 | 1,100,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |