14118 名創華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.010 | 38.580 | 0 | 82.734 | ||||
| 12/12/2025 | 0.010 | 38.320 | 0 | 81.016 | ||||
| 11/12/2025 | 0.010 | 37.300 | 0 | 84.522 | ||||
| 10/12/2025 | 0.010 | 37.920 | 0 | 80.949 | ||||
| 09/12/2025 | 0.010 | 37.640 | 0 | 81.300 | ||||
| 08/12/2025 | 0.010 | 38.100 | 0 | 78.536 | ||||
| 05/12/2025 | 0.010 | 37.120 | 0 | 80.205 | ||||
| 04/12/2025 | 0.010 | 37.320 | 0 | 78.621 | ||||
| 03/12/2025 | 0.010 | 37.760 | 0 | 76.118 | ||||
| 02/12/2025 | 0.010 | 38.800 | 0 | 71.306 | ||||
| 01/12/2025 | 0.010 | 38.540 | 0 | 71.656 | ||||
| 28/11/2025 | 0.010 | 38.860 | 0 | 68.585 | ||||
| 27/11/2025 | 0.010 | 39.180 | 270,000 | 66.822 | 270,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 38.140 | 0 | 70.092 | ||||
| 25/11/2025 | 0.010 | 37.160 | 0 | 73.108 | ||||
| 24/11/2025 | 0.010 | 37.320 | 60,000 | 71.918 | 30,000 | 0.010 | ||
| 21/11/2025 | 0.012 | 39.220 | 20,000 | 66.521 | 20,000 | 0.013 | ||
| 20/11/2025 | 0.017 | 40.260 | 30,000 | 68.810 | 30,000 | 0.017 | ||
| 19/11/2025 | 0.020 | 41.140 | 300,000 | 68.406 | 300,000 | 0.020 | ||
| 18/11/2025 | 0.022 | 41.000 | 400,000 | 70.548 | 400,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |