14152 港交瑞銀六乙購Ｃ (认购证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.142 | 407.800 | 190,000 | 28.649 | 190,000 | 0.140 | ||
| 28/07/2026 | 0.130 | 404.000 | 160,000 | 28.543 | 80,000 | 0.128 | 80,000 | 0.127 |
| 27/07/2026 | 0.128 | 400.400 | 870,000 | 29.417 | 530,000 | 0.128 | 340,000 | 0.126 |
| 24/07/2026 | 0.124 | 399.000 | 570,000 | 29.121 | 270,000 | 0.122 | 300,000 | 0.119 |
| 23/07/2026 | 0.146 | 406.200 | 4,240,000 | 29.024 | 2,050,000 | 0.147 | 2,170,000 | 0.146 |
| 22/07/2026 | 0.130 | 400.600 | 1,200,000 | 29.068 | 600,000 | 0.122 | 590,000 | 0.122 |
| 21/07/2026 | 0.130 | 399.600 | 1,550,000 | 29.317 | 840,000 | 0.132 | 680,000 | 0.131 |
| 20/07/2026 | 0.128 | 397.400 | 2,170,000 | 29.711 | 830,000 | 0.122 | 1,340,000 | 0.123 |
| 17/07/2026 | 0.112 | 391.000 | 2,000,000 | 29.615 | 990,000 | 0.117 | 1,010,000 | 0.119 |
| 16/07/2026 | 0.128 | 396.200 | 960,000 | 29.704 | 380,000 | 0.133 | 480,000 | 0.134 |
| 15/07/2026 | 0.124 | 393.400 | 3,280,000 | 30.050 | 1,730,000 | 0.122 | 1,410,000 | 0.121 |
| 14/07/2026 | 0.119 | 389.000 | 4,290,000 | 30.843 | 2,000,000 | 0.115 | 2,240,000 | 0.111 |
| 13/07/2026 | 0.116 | 387.600 | 2,430,000 | 30.829 | 1,150,000 | 0.116 | 1,210,000 | 0.121 |
| 10/07/2026 | 0.115 | 385.000 | 3,350,000 | 31.220 | 1,670,000 | 0.125 | 1,680,000 | 0.125 |
| 09/07/2026 | 0.103 | 380.400 | 2,360,000 | 31.064 | 1,270,000 | 0.105 | 1,090,000 | 0.106 |
| 08/07/2026 | 0.111 | 380.800 | 4,560,000 | 31.827 | 2,440,000 | 0.100 | 2,000,000 | 0.096 |
| 07/07/2026 | 0.090 | 375.800 | 1,950,000 | 30.579 | 520,000 | 0.090 | 1,400,000 | 0.093 |
| 06/07/2026 | 0.095 | 376.400 | 1,800,000 | 30.960 | 800,000 | 0.096 | 1,000,000 | 0.098 |
| 03/07/2026 | 0.092 | 375.000 | 820,000 | 30.700 | 410,000 | 0.092 | 410,000 | 0.092 |
| 02/07/2026 | 0.081 | 367.600 | 300,000 | 31.235 | 160,000 | 0.083 | 140,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |