14262 港交匯豐六乙購Ｃ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.174 | 407.800 | 2,940,000 | 27.498 | 1,400,000 | 0.170 | 1,390,000 | 0.171 |
| 28/07/2026 | 0.159 | 404.000 | 2,880,000 | 27.328 | 1,480,000 | 0.153 | 1,190,000 | 0.150 |
| 27/07/2026 | 0.155 | 400.400 | 3,600,000 | 28.152 | 1,580,000 | 0.155 | 1,780,000 | 0.153 |
| 24/07/2026 | 0.146 | 399.000 | 6,180,000 | 27.417 | 3,190,000 | 0.141 | 2,920,000 | 0.140 |
| 23/07/2026 | 0.173 | 406.200 | 15,780,000 | 27.429 | 7,060,000 | 0.176 | 7,270,000 | 0.176 |
| 22/07/2026 | 0.159 | 400.600 | 12,090,000 | 27.998 | 5,680,000 | 0.153 | 5,450,000 | 0.151 |
| 21/07/2026 | 0.160 | 399.600 | 23,570,000 | 28.392 | 11,120,000 | 0.164 | 11,470,000 | 0.163 |
| 20/07/2026 | 0.156 | 397.400 | 19,930,000 | 28.676 | 9,900,000 | 0.152 | 9,480,000 | 0.152 |
| 17/07/2026 | 0.137 | 391.000 | 112,090,000 | 28.617 | 55,190,000 | 0.146 | 55,530,000 | 0.147 |
| 16/07/2026 | 0.160 | 396.200 | 8,850,000 | 29.131 | 4,120,000 | 0.168 | 4,170,000 | 0.170 |
| 15/07/2026 | 0.163 | 393.400 | 11,080,000 | 30.344 | 5,540,000 | 0.159 | 5,440,000 | 0.158 |
| 14/07/2026 | 0.151 | 389.000 | 24,000,000 | 30.614 | 11,440,000 | 0.140 | 11,300,000 | 0.139 |
| 13/07/2026 | 0.143 | 387.600 | 15,430,000 | 30.135 | 7,480,000 | 0.148 | 7,830,000 | 0.148 |
| 10/07/2026 | 0.144 | 385.000 | 29,950,000 | 30.837 | 14,980,000 | 0.157 | 14,790,000 | 0.157 |
| 09/07/2026 | 0.128 | 380.400 | 27,510,000 | 30.497 | 12,730,000 | 0.129 | 12,220,000 | 0.130 |
| 08/07/2026 | 0.128 | 380.800 | 22,920,000 | 30.270 | 10,750,000 | 0.119 | 11,620,000 | 0.118 |
| 07/07/2026 | 0.115 | 375.800 | 17,940,000 | 30.300 | 8,970,000 | 0.116 | 8,970,000 | 0.117 |
| 06/07/2026 | 0.121 | 376.400 | 32,000,000 | 30.718 | 15,800,000 | 0.124 | 15,860,000 | 0.124 |
| 03/07/2026 | 0.117 | 375.000 | 27,160,000 | 30.416 | 13,100,000 | 0.111 | 13,400,000 | 0.113 |
| 02/07/2026 | 0.096 | 367.600 | 8,930,000 | 30.055 | 4,500,000 | 0.099 | 3,730,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |