14278 鐵塔法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 10.100 | 0 | 63.337 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 63.707 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 62.546 | ||||
| 28/05/2026 | 0.010 | 9.870 | 0 | 62.480 | ||||
| 27/05/2026 | 0.010 | 10.000 | 0 | 59.517 | ||||
| 26/05/2026 | 0.011 | 10.160 | 0 | 57.338 | ||||
| 22/05/2026 | 0.011 | 10.270 | 0 | 57.913 | ||||
| 21/05/2026 | 0.012 | 10.230 | 0 | 58.927 | ||||
| 20/05/2026 | 0.012 | 10.400 | 0 | 55.657 | ||||
| 19/05/2026 | 0.012 | 10.728 | 0 | 44.768 | ||||
| 18/05/2026 | 0.012 | 10.568 | 0 | 46.551 | ||||
| 15/05/2026 | 0.012 | 10.578 | 0 | 44.933 | ||||
| 14/05/2026 | 0.014 | 10.788 | 0 | 43.168 | ||||
| 13/05/2026 | 0.015 | 10.838 | 0 | 42.769 | ||||
| 12/05/2026 | 0.015 | 10.848 | 0 | 42.242 | ||||
| 11/05/2026 | 0.015 | 10.748 | 0 | 43.201 | ||||
| 08/05/2026 | 0.015 | 10.708 | 0 | 42.535 | ||||
| 07/05/2026 | 0.015 | 10.648 | 0 | 42.947 | ||||
| 06/05/2026 | 0.015 | 10.728 | 0 | 41.513 | ||||
| 05/05/2026 | 0.015 | 10.788 | 0 | 40.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |