14305 國信花旗六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 4.890 | 0 | 59.648 | ||||
| 15/04/2026 | 0.012 | 4.900 | 0 | 59.293 | ||||
| 14/04/2026 | 0.012 | 4.990 | 0 | 57.631 | ||||
| 13/04/2026 | 0.013 | 5.010 | 0 | 58.114 | ||||
| 10/04/2026 | 0.013 | 4.990 | 0 | 57.939 | ||||
| 09/04/2026 | 0.013 | 4.960 | 0 | 58.279 | ||||
| 08/04/2026 | 0.013 | 4.920 | 0 | 58.825 | ||||
| 02/04/2026 | 0.013 | 4.880 | 0 | 58.499 | ||||
| 01/04/2026 | 0.013 | 4.880 | 0 | 58.334 | ||||
| 31/03/2026 | 0.013 | 4.830 | 0 | 59.030 | ||||
| 30/03/2026 | 0.013 | 4.780 | 0 | 59.725 | ||||
| 27/03/2026 | 0.013 | 4.860 | 0 | 57.873 | ||||
| 26/03/2026 | 0.013 | 4.880 | 0 | 57.382 | ||||
| 25/03/2026 | 0.013 | 4.910 | 0 | 56.683 | ||||
| 24/03/2026 | 0.013 | 4.890 | 0 | 56.825 | ||||
| 23/03/2026 | 0.013 | 4.970 | 0 | 55.357 | ||||
| 20/03/2026 | 0.013 | 5.070 | 0 | 53.318 | ||||
| 19/03/2026 | 0.013 | 5.140 | 0 | 52.077 | ||||
| 18/03/2026 | 0.013 | 5.130 | 0 | 52.098 | ||||
| 17/03/2026 | 0.013 | 5.140 | 230,000 | 51.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |