14305 國信花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.013 | 4.980 | 0 | 51.864 | ||||
| 26/02/2026 | 0.013 | 4.960 | 0 | 52.047 | ||||
| 25/02/2026 | 0.013 | 4.990 | 0 | 51.465 | ||||
| 24/02/2026 | 0.013 | 4.960 | 0 | 51.773 | ||||
| 23/02/2026 | 0.013 | 4.980 | 0 | 51.346 | ||||
| 20/02/2026 | 0.013 | 4.920 | 0 | 51.908 | ||||
| 16/02/2026 | 0.013 | 4.910 | 0 | 51.582 | ||||
| 13/02/2026 | 0.013 | 4.890 | 0 | 51.535 | ||||
| 12/02/2026 | 0.013 | 4.900 | 0 | 51.267 | ||||
| 11/02/2026 | 0.013 | 4.890 | 0 | 51.304 | ||||
| 10/02/2026 | 0.013 | 4.880 | 0 | 51.355 | ||||
| 09/02/2026 | 0.013 | 4.920 | 0 | 50.641 | ||||
| 06/02/2026 | 0.013 | 5.070 | 0 | 48.118 | ||||
| 05/02/2026 | 0.013 | 5.090 | 0 | 47.727 | ||||
| 04/02/2026 | 0.013 | 5.020 | 0 | 48.627 | ||||
| 03/02/2026 | 0.013 | 5.000 | 0 | 48.785 | ||||
| 02/02/2026 | 0.013 | 5.110 | 0 | 47.108 | ||||
| 30/01/2026 | 0.013 | 5.380 | 0 | 43.106 | ||||
| 29/01/2026 | 0.013 | 5.420 | 1,000,000 | 42.482 | 1,000,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 5.420 | 860,000 | 42.392 | 860,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |