14305 國信花旗六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 5.136 | 0 | 65.498 | ||||
| 29/05/2026 | 0.014 | 5.076 | 0 | 65.857 | ||||
| 28/05/2026 | 0.014 | 5.126 | 0 | 64.612 | ||||
| 27/05/2026 | 0.014 | 5.176 | 0 | 63.389 | ||||
| 26/05/2026 | 0.014 | 5.226 | 0 | 62.165 | ||||
| 22/05/2026 | 0.014 | 5.286 | 0 | 60.078 | ||||
| 21/05/2026 | 0.014 | 5.366 | 0 | 58.389 | ||||
| 20/05/2026 | 0.014 | 5.456 | 0 | 56.555 | ||||
| 19/05/2026 | 0.014 | 5.576 | 0 | 54.226 | ||||
| 18/05/2026 | 0.014 | 5.536 | 0 | 54.709 | ||||
| 15/05/2026 | 0.014 | 5.216 | 0 | 59.736 | ||||
| 14/05/2026 | 0.014 | 5.406 | 0 | 56.137 | ||||
| 13/05/2026 | 0.014 | 5.346 | 0 | 56.983 | ||||
| 12/05/2026 | 0.014 | 5.356 | 0 | 56.653 | ||||
| 11/05/2026 | 0.014 | 5.386 | 0 | 55.925 | ||||
| 08/05/2026 | 0.014 | 5.316 | 0 | 56.536 | ||||
| 07/05/2026 | 0.014 | 5.246 | 300,000 | 57.558 | ||||
| 06/05/2026 | 0.012 | 5.086 | 0 | 58.184 | ||||
| 05/05/2026 | 0.012 | 5.026 | 0 | 59.059 | ||||
| 04/05/2026 | 0.012 | 5.036 | 0 | 58.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |