14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.365 | 9.350 | 0 | 69.044 | ||||
| 04/03/2026 | 0.375 | 9.310 | 1,900,000 | 70.245 | 950,000 | 0.384 | 935,000 | 0.382 |
| 03/03/2026 | 0.380 | 9.300 | 7,785,000 | 71.009 | 3,895,000 | 0.359 | 3,890,000 | 0.358 |
| 02/03/2026 | 0.340 | 9.580 | 4,350,000 | 68.300 | 2,180,000 | 0.341 | 2,170,000 | 0.340 |
| 27/02/2026 | 0.300 | 10.070 | 5,600,000 | 70.675 | 2,800,000 | 0.297 | 2,800,000 | 0.296 |
| 26/02/2026 | 0.315 | 9.880 | 4,530,000 | 68.838 | 2,270,000 | 0.308 | 2,260,000 | 0.308 |
| 25/02/2026 | 0.325 | 9.830 | 2,820,000 | 69.736 | 1,385,000 | 0.322 | 1,435,000 | 0.321 |
| 24/02/2026 | 0.320 | 9.970 | 11,920,000 | 72.088 | 5,615,000 | 0.327 | 6,235,000 | 0.328 |
| 23/02/2026 | 0.237 | 10.810 | 45,000 | 69.934 | 45,000 | 0.239 | ||
| 20/02/2026 | 0.265 | 10.530 | 2,720,000 | 69.667 | 1,330,000 | 0.261 | 1,390,000 | 0.261 |
| 16/02/2026 | 0.225 | 11.160 | 0 | 70.721 | ||||
| 13/02/2026 | 0.229 | 11.070 | 20,000 | 68.763 | 20,000 | 0.235 | ||
| 12/02/2026 | 0.233 | 11.070 | 560,000 | 69.362 | 35,000 | 0.229 | 525,000 | 0.234 |
| 11/02/2026 | 0.194 | 11.650 | 1,030,000 | 69.314 | 1,000,000 | 0.207 | 30,000 | 0.195 |
| 10/02/2026 | 0.233 | 11.190 | 5,000 | 70.747 | 5,000 | 0.233 | ||
| 09/02/2026 | 0.230 | 11.290 | 1,020,000 | 71.382 | 10,000 | 0.229 | 1,010,000 | 0.230 |
| 06/02/2026 | 0.260 | 11.090 | 6,415,000 | 73.928 | 3,215,000 | 0.267 | 3,195,000 | 0.266 |
| 05/02/2026 | 0.236 | 11.390 | 5,860,000 | 72.954 | 3,525,000 | 0.261 | 2,335,000 | 0.262 |
| 04/02/2026 | 0.270 | 11.060 | 8,710,000 | 74.990 | 3,745,000 | 0.289 | 4,965,000 | 0.287 |
| 03/02/2026 | 0.152 | 12.660 | 0 | 69.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |