14330 中聯花旗六乙購Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.102 | 6.540 | 31,704,000 | 42.399 | ||||
| 17/07/2026 | 0.083 | 6.380 | 27,136,000 | 42.039 | 12,698,000 | 0.090 | 14,318,000 | 0.089 |
| 16/07/2026 | 0.090 | 6.500 | 12,246,000 | 41.044 | 5,952,000 | 0.095 | 6,294,000 | 0.095 |
| 15/07/2026 | 0.087 | 6.410 | 11,664,000 | 41.846 | 6,792,000 | 0.087 | 4,872,000 | 0.086 |
| 14/07/2026 | 0.086 | 6.410 | 15,422,000 | 41.647 | 7,708,000 | 0.086 | 7,714,000 | 0.086 |
| 13/07/2026 | 0.097 | 6.480 | 9,716,000 | 41.828 | 4,856,000 | 0.094 | 4,860,000 | 0.094 |
| 10/07/2026 | 0.088 | 6.400 | 12,670,000 | 41.522 | 6,302,000 | 0.093 | 6,368,000 | 0.091 |
| 09/07/2026 | 0.089 | 6.350 | 14,184,000 | 42.234 | 6,866,000 | 0.093 | 7,240,000 | 0.094 |
| 08/07/2026 | 0.097 | 6.360 | 21,510,000 | 42.921 | 11,404,000 | 0.100 | 10,006,000 | 0.100 |
| 07/07/2026 | 0.074 | 6.180 | 7,152,000 | 42.450 | 3,576,000 | 0.076 | 3,576,000 | 0.075 |
| 06/07/2026 | 0.083 | 6.240 | 12,038,000 | 42.677 | 6,006,000 | 0.080 | 6,032,000 | 0.079 |
| 03/07/2026 | 0.079 | 6.180 | 12,696,000 | 42.626 | 6,348,000 | 0.078 | 6,348,000 | 0.078 |
| 02/07/2026 | 0.070 | 6.100 | 4,688,000 | 42.381 | 2,344,000 | 0.070 | 2,344,000 | 0.070 |
| 30/06/2026 | 0.074 | 6.110 | 15,900,000 | 42.553 | 6,450,000 | 0.069 | 9,450,000 | 0.069 |
| 29/06/2026 | 0.092 | 6.350 | 2,920,000 | 41.359 | 1,460,000 | 0.097 | 1,460,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |