14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.031 | 152.200 | 1,320,000 | 45.138 | ||||
| 20/02/2026 | 0.023 | 147.100 | 10,320,000 | 45.688 | 2,230,000 | 0.026 | ||
| 16/02/2026 | 0.045 | 154.700 | 9,350,000 | 45.241 | 770,000 | 0.041 | 3,910,000 | 0.037 |
| 13/02/2026 | 0.048 | 155.400 | 5,150,000 | 44.159 | 2,360,000 | 0.047 | ||
| 12/02/2026 | 0.059 | 158.600 | 7,130,000 | 43.670 | 4,590,000 | 0.059 | ||
| 11/02/2026 | 0.066 | 160.100 | 2,250,000 | 43.788 | ||||
| 10/02/2026 | 0.070 | 160.500 | 19,420,000 | 44.396 | 3,630,000 | 0.069 | 3,040,000 | 0.073 |
| 09/02/2026 | 0.064 | 157.900 | 5,330,000 | 45.728 | 2,930,000 | 0.063 | ||
| 06/02/2026 | 0.053 | 155.000 | 42,650,000 | 44.078 | 11,610,000 | 0.054 | 23,000,000 | 0.052 |
| 05/02/2026 | 0.069 | 159.600 | 26,220,000 | 43.368 | 3,610,000 | 0.057 | 9,410,000 | 0.058 |
| 04/02/2026 | 0.071 | 159.500 | 10,800,000 | 43.958 | 1,030,000 | 0.071 | ||
| 03/02/2026 | 0.078 | 161.000 | 54,550,000 | 43.890 | 23,700,000 | 0.087 | 20,640,000 | 0.069 |
| 02/02/2026 | 0.088 | 163.300 | 35,200,000 | 43.494 | 13,570,000 | 0.090 | 11,600,000 | 0.096 |
| 30/01/2026 | 0.119 | 169.200 | 9,190,000 | 43.084 | 1,330,000 | 0.114 | 310,000 | 0.118 |
| 29/01/2026 | 0.144 | 173.300 | 9,610,000 | 43.447 | 1,180,000 | 0.137 | ||
| 28/01/2026 | 0.142 | 173.500 | 10,330,000 | 41.963 | 160,000 | 0.123 | 1,060,000 | 0.144 |
| 27/01/2026 | 0.124 | 169.900 | 24,980,000 | 42.435 | 2,650,000 | 0.110 | 14,860,000 | 0.121 |
| 26/01/2026 | 0.105 | 165.200 | 5,870,000 | 43.912 | 730,000 | 0.113 | ||
| 23/01/2026 | 0.124 | 168.500 | 15,710,000 | 43.685 | 4,840,000 | 0.125 | 3,230,000 | 0.128 |
| 22/01/2026 | 0.099 | 164.800 | 10,210,000 | 41.163 | 3,430,000 | 0.099 | 200,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |