14401 閱文信證六七購Ａ (认购证)
按盘价 
0.118 -0.011 (-8.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 32.540 | 0 | 74.638 | |||||
| 15/12/2025 | 33.480 | 0 | 74.906 | 2,400,000 | 0.131 | 2,400,000 | 0.131 | |
| 12/12/2025 | 34.400 | 0 | 72.405 | 1,800,000 | 0.123 | 1,830,000 | 0.123 | |
| 11/12/2025 | 32.500 | 0 | 74.470 | 1,450,000 | 0.122 | 1,350,000 | 0.123 | |
| 10/12/2025 | 33.320 | 0 | 74.399 | 1,820,000 | 0.130 | 1,900,000 | 0.131 | |
| 09/12/2025 | 34.740 | 0 | 73.469 | 1,370,000 | 0.144 | 1,350,000 | 0.145 | |
| 08/12/2025 | 35.440 | 0 | 74.631 | 3,300,000 | 0.159 | 3,300,000 | 0.160 | |
| 05/12/2025 | 36.460 | 0 | 74.502 | 450,000 | 0.156 | 450,000 | 0.155 | |
| 04/12/2025 | 35.800 | 0 | 74.298 | 2,250,000 | 0.158 | 1,800,000 | 0.158 | |
| 03/12/2025 | 36.140 | 0 | 73.661 | 1,550,000 | 0.166 | 2,000,000 | 0.166 | |
| 02/12/2025 | 37.020 | 0 | 74.776 | 450,000 | 0.176 | 450,000 | 0.177 | |
| 01/12/2025 | 37.780 | 0 | 74.398 | 150,000 | 0.189 | 150,000 | 0.188 | |
| 28/11/2025 | 37.540 | 0 | 74.778 | 1,230,000 | 0.183 | 1,230,000 | 0.183 | |
| 27/11/2025 | 37.240 | 0 | 74.506 | 3,450,000 | 0.180 | 3,450,000 | 0.180 | |
| 26/11/2025 | 37.480 | 0 | 75.208 | 1,200,000 | 0.185 | 900,000 | 0.184 | |
| 25/11/2025 | 38.200 | 0 | 74.301 | 4,200,000 | 0.198 | 4,500,000 | 0.199 | |
| 24/11/2025 | 36.740 | 0 | 75.153 | 3,930,000 | 0.167 | 3,900,000 | 0.166 | |
| 21/11/2025 | 34.860 | 0 | 74.934 | 3,600,000 | 0.150 | 3,600,000 | 0.150 | |
| 20/11/2025 | 34.900 | 0 | 73.676 | 1,350,000 | 0.155 | 1,350,000 | 0.157 | |
| 19/11/2025 | 36.100 | 0 | 74.710 | 2,250,000 | 0.172 | 2,250,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |