14588 中煤花旗七五購Ａ (认购证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.126 | 10.710 | 11,240,000 | 51.583 | 5,620,000 | 0.125 | 5,620,000 | 0.125 |
| 27/07/2026 | 0.129 | 10.800 | 17,450,000 | 51.190 | 8,660,000 | 0.127 | 8,660,000 | 0.127 |
| 24/07/2026 | 0.139 | 10.960 | 9,580,000 | 51.583 | 4,790,000 | 0.145 | 4,790,000 | 0.145 |
| 23/07/2026 | 0.154 | 11.170 | 17,500,000 | 52.750 | 8,780,000 | 0.151 | 8,620,000 | 0.151 |
| 22/07/2026 | 0.139 | 10.910 | 16,330,000 | 52.010 | 8,100,000 | 0.135 | 8,230,000 | 0.135 |
| 21/07/2026 | 0.124 | 10.560 | 5,290,000 | 52.212 | 2,640,000 | 0.128 | 2,650,000 | 0.128 |
| 20/07/2026 | 0.139 | 10.800 | 21,530,000 | 53.213 | 10,740,000 | 0.132 | 10,760,000 | 0.131 |
| 17/07/2026 | 0.099 | 9.980 | 2,580,000 | 51.626 | 1,290,000 | 0.100 | 1,290,000 | 0.099 |
| 16/07/2026 | 0.102 | 10.030 | 5,320,000 | 51.831 | 2,660,000 | 0.104 | 2,660,000 | 0.104 |
| 15/07/2026 | 0.111 | 10.230 | 9,240,000 | 51.973 | 4,620,000 | 0.111 | 4,620,000 | 0.111 |
| 14/07/2026 | 0.114 | 10.240 | 8,760,000 | 52.723 | 4,380,000 | 0.109 | 4,380,000 | 0.109 |
| 13/07/2026 | 0.102 | 9.960 | 6,900,000 | 52.478 | 3,450,000 | 0.101 | 3,450,000 | 0.101 |
| 10/07/2026 | 0.101 | 9.920 | 420,000 | 52.368 | 210,000 | 0.102 | 210,000 | 0.101 |
| 09/07/2026 | 0.105 | 9.990 | 1,020,000 | 52.627 | 510,000 | 0.107 | 510,000 | 0.107 |
| 08/07/2026 | 0.111 | 10.130 | 1,800,000 | 52.610 | 900,000 | 0.111 | 900,000 | 0.111 |
| 07/07/2026 | 0.120 | 10.080 | 1,320,000 | 55.681 | 660,000 | 0.117 | 660,000 | 0.116 |
| 06/07/2026 | 0.141 | 10.270 | 560,000 | 59.092 | 280,000 | 0.138 | 280,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |