14641 港交瑞銀七一沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.039 | 407.800 | 1,320,000 | 30.408 | 80,000 | 0.039 | 1,240,000 | 0.040 |
| 28/07/2026 | 0.043 | 404.000 | 160,000 | 30.532 | 80,000 | 0.044 | 80,000 | 0.045 |
| 27/07/2026 | 0.045 | 400.400 | 360,000 | 30.079 | 180,000 | 0.045 | 180,000 | 0.045 |
| 24/07/2026 | 0.048 | 399.000 | 1,580,000 | 30.291 | 1,220,000 | 0.048 | 240,000 | 0.048 |
| 23/07/2026 | 0.042 | 406.200 | 680,000 | 30.381 | 680,000 | 0.042 | ||
| 22/07/2026 | 0.047 | 400.600 | 160,000 | 30.276 | 120,000 | 0.049 | 40,000 | 0.049 |
| 21/07/2026 | 0.047 | 399.600 | 1,060,000 | 29.912 | 240,000 | 0.049 | 700,000 | 0.047 |
| 20/07/2026 | 0.052 | 397.400 | 3,140,000 | 30.588 | 1,500,000 | 0.052 | 1,500,000 | 0.053 |
| 17/07/2026 | 0.059 | 391.000 | 1,460,000 | 30.373 | 460,000 | 0.054 | 680,000 | 0.055 |
| 16/07/2026 | 0.053 | 396.200 | 1,480,000 | 30.208 | 640,000 | 0.052 | 640,000 | 0.053 |
| 15/07/2026 | 0.056 | 393.400 | 4,020,000 | 30.135 | 1,860,000 | 0.058 | 1,900,000 | 0.059 |
| 14/07/2026 | 0.060 | 389.000 | 2,720,000 | 29.723 | 1,300,000 | 0.066 | 1,360,000 | 0.067 |
| 13/07/2026 | 0.063 | 387.600 | 1,160,000 | 29.973 | 580,000 | 0.062 | 580,000 | 0.061 |
| 10/07/2026 | 0.064 | 385.000 | 2,300,000 | 29.229 | 1,100,000 | 0.061 | 1,100,000 | 0.061 |
| 09/07/2026 | 380.400 | 0 | ||||||
| 08/07/2026 | 380.800 | 0 | ||||||
| 07/07/2026 | 375.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |