14703 港交匯豐七三購Ａ (认购证)
按盘价 
0.168 -0.011 (-6.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.179 | 407.800 | 0 | 29.617 | ||||
| 28/07/2026 | 0.166 | 404.000 | 1,440,000 | 29.538 | 720,000 | 0.163 | 720,000 | 0.160 |
| 27/07/2026 | 0.166 | 400.400 | 3,584,000 | 30.369 | 1,792,000 | 0.168 | 1,792,000 | 0.167 |
| 24/07/2026 | 0.160 | 399.000 | 5,920,000 | 30.046 | 2,960,000 | 0.156 | 2,960,000 | 0.157 |
| 23/07/2026 | 0.186 | 406.200 | 8,784,000 | 30.149 | 4,392,000 | 0.188 | 4,392,000 | 0.188 |
| 22/07/2026 | 0.170 | 400.600 | 2,720,000 | 30.291 | 1,360,000 | 0.164 | 1,360,000 | 0.163 |
| 21/07/2026 | 0.171 | 399.600 | 5,456,000 | 30.573 | 2,728,000 | 0.173 | 2,728,000 | 0.173 |
| 20/07/2026 | 0.163 | 397.400 | 2,104,000 | 30.432 | 1,056,000 | 0.157 | 872,000 | 0.157 |
| 17/07/2026 | 0.142 | 391.000 | 5,280,000 | 30.097 | 2,064,000 | 0.158 | 2,248,000 | 0.162 |
| 16/07/2026 | 0.169 | 396.200 | 5,424,000 | 30.929 | 2,760,000 | 0.174 | 2,664,000 | 0.175 |
| 15/07/2026 | 0.168 | 393.400 | 8,832,000 | 31.474 | 4,216,000 | 0.172 | 4,416,000 | 0.172 |
| 14/07/2026 | 0.167 | 389.000 | 13,552,000 | 32.504 | 6,728,000 | 0.158 | 6,824,000 | 0.157 |
| 13/07/2026 | 0.159 | 387.600 | 352,000 | 32.137 | 176,000 | 0.162 | 176,000 | 0.166 |
| 10/07/2026 | 0.161 | 385.000 | 8,176,000 | 32.731 | 4,088,000 | 0.178 | 4,088,000 | 0.179 |
| 09/07/2026 | 0.150 | 380.400 | 16,128,000 | 32.869 | 8,064,000 | 0.153 | 8,064,000 | 0.154 |
| 08/07/2026 | 0.161 | 380.800 | 12,784,000 | 33.620 | 6,392,000 | 0.157 | 6,392,000 | 0.155 |
| 07/07/2026 | 0.144 | 375.800 | 16,400,000 | 33.336 | 8,200,000 | 0.150 | 8,200,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |