14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.064 | 150.800 | 1,160,000 | 43.739 | 10,000 | 0.063 | ||
| 05/01/2026 | 0.066 | 152.800 | 230,000 | 42.591 | ||||
| 02/01/2026 | 0.058 | 149.000 | 1,270,000 | 42.826 | ||||
| 31/12/2025 | 0.045 | 142.800 | 0 | 43.056 | ||||
| 30/12/2025 | 0.049 | 144.500 | 700,000 | 42.967 | ||||
| 29/12/2025 | 0.048 | 143.300 | 60,000 | 43.407 | ||||
| 24/12/2025 | 0.054 | 146.000 | 0 | 42.697 | ||||
| 23/12/2025 | 0.055 | 147.200 | 0 | 41.931 | ||||
| 22/12/2025 | 0.055 | 146.400 | 1,070,000 | 42.411 | ||||
| 19/12/2025 | 0.055 | 145.300 | 1,460,000 | 42.874 | ||||
| 18/12/2025 | 0.049 | 144.100 | 530,000 | 41.749 | ||||
| 17/12/2025 | 0.055 | 146.000 | 530,000 | 42.114 | ||||
| 16/12/2025 | 0.051 | 144.200 | 2,550,000 | 42.058 | ||||
| 15/12/2025 | 0.064 | 148.600 | 3,910,000 | 42.549 | 1,230,000 | 0.068 | ||
| 12/12/2025 | 0.076 | 154.100 | 740,000 | 41.226 | ||||
| 11/12/2025 | 0.072 | 150.600 | 860,000 | 42.759 | ||||
| 10/12/2025 | 0.078 | 153.200 | 1,610,000 | 42.209 | ||||
| 09/12/2025 | 0.073 | 150.900 | 0 | 42.638 | ||||
| 08/12/2025 | 0.081 | 153.400 | 440,000 | 42.663 | ||||
| 05/12/2025 | 0.088 | 155.000 | 1,150,000 | 42.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |