14724 阿里中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 126.600 | 100,000 | 107.045 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 97.550 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 108.788 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 105.575 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 102.240 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 96.618 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 90.099 | ||||
| 22/05/2026 | 0.011 | 127.000 | 0 | 87.205 | ||||
| 21/05/2026 | 0.011 | 126.000 | 0 | 87.324 | ||||
| 20/05/2026 | 0.011 | 131.900 | 0 | 78.163 | ||||
| 19/05/2026 | 0.011 | 133.300 | 0 | 75.264 | ||||
| 18/05/2026 | 0.011 | 131.700 | 0 | 76.304 | ||||
| 15/05/2026 | 0.011 | 132.300 | 0 | 72.687 | ||||
| 14/05/2026 | 0.011 | 137.900 | 0 | 65.077 | ||||
| 13/05/2026 | 0.011 | 132.800 | 920,000 | 70.342 | ||||
| 12/05/2026 | 0.010 | 133.300 | 0 | 67.511 | ||||
| 11/05/2026 | 0.010 | 133.900 | 0 | 66.058 | ||||
| 08/05/2026 | 0.010 | 139.000 | 0 | 58.343 | ||||
| 07/05/2026 | 0.010 | 140.900 | 0 | 55.713 | ||||
| 06/05/2026 | 0.010 | 134.200 | 0 | 62.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |