14757 瑞聲花旗六九沽Ａ (认沽证)
实時 按盘价 跌0.174 -0.001 (-0.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.17536.740055.774
13/02/20260.17536.760055.538
12/02/20260.17536.620054.820
11/02/20260.17237.240056.075
10/02/20260.18036.660056.885
09/02/20260.18236.420056.600
06/02/20260.18635.700054.785
05/02/20260.18336.340056.259
04/02/20260.18336.000054.646
03/02/20260.17637.200056.795
02/02/20260.18036.540055.636
30/01/20260.17537.000055.152
29/01/20260.17237.260054.861
28/01/20260.17137.820056.542
27/01/20260.17137.840056.588
26/01/20260.17337.300055.212
23/01/20260.16638.500056.604
22/01/20260.16738.420056.615
21/01/20260.17337.380055.042
20/01/20260.16937.820055.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。