14767 海油麥銀六三購Ａ (认购证)
按盘价 
0.700 +0.225 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.475 | 24.240 | 80,000 | |||||
| 12/02/2026 | 0.680 | 25.120 | 5,000 | 49.114 | ||||
| 11/02/2026 | 0.590 | 24.800 | 0 | 22.561 | ||||
| 10/02/2026 | 0.560 | 24.640 | 90,000 | 25.270 | ||||
| 09/02/2026 | 0.455 | 24.000 | 290,000 | 34.100 | ||||
| 06/02/2026 | 0.455 | 24.020 | 1,010,000 | 30.263 | ||||
| 05/02/2026 | 0.380 | 23.580 | 0 | 30.064 | ||||
| 04/02/2026 | 0.415 | 23.680 | 85,000 | 35.041 | ||||
| 03/02/2026 | 0.345 | 23.360 | 0 | 29.165 | ||||
| 02/02/2026 | 0.325 | 23.220 | 30,000 | 29.218 | ||||
| 30/01/2026 | 0.520 | 24.380 | 435,000 | 25.594 | ||||
| 29/01/2026 | 0.630 | 24.980 | 90,000 | 19.713 | ||||
| 28/01/2026 | 0.560 | 24.660 | 410,000 | |||||
| 27/01/2026 | 0.380 | 23.520 | 105,000 | 27.966 | ||||
| 26/01/2026 | 0.350 | 23.340 | 535,000 | 27.278 | ||||
| 23/01/2026 | 0.214 | 22.440 | 620,000 | 25.025 | 415,000 | 0.227 | ||
| 22/01/2026 | 0.275 | 22.740 | 705,000 | 28.535 | 380,000 | 0.248 | ||
| 21/01/2026 | 0.210 | 22.180 | 2,850,000 | 29.248 | 1,525,000 | 0.173 | 1,245,000 | 0.176 |
| 20/01/2026 | 0.135 | 21.520 | 1,425,000 | 27.873 | 630,000 | 0.156 | 795,000 | 0.155 |
| 19/01/2026 | 0.171 | 21.900 | 3,360,000 | 27.226 | 1,660,000 | 0.182 | 1,700,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |