14828 匯量摩通七一購Ａ (认购证)
按盘价 
0.155 +0.013 (+9.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.142 | 11.430 | 14,708,000 | 122.578 | 7,348,000 | 0.141 | 7,346,000 | 0.140 |
| 03/08/2026 | 0.134 | 11.070 | 3,816,000 | 123.593 | 1,894,000 | 0.140 | 1,922,000 | 0.141 |
| 31/07/2026 | 0.136 | 11.150 | 23,102,000 | 122.253 | 11,566,000 | 0.149 | 11,536,000 | 0.150 |
| 30/07/2026 | 0.120 | 10.520 | 36,140,000 | 122.627 | 18,000,000 | 0.124 | 18,000,000 | 0.124 |
| 29/07/2026 | 0.131 | 10.890 | 3,760,000 | 122.974 | 630,000 | 0.125 | 3,130,000 | 0.128 |
| 28/07/2026 | 0.116 | 10.320 | 12,720,000 | 122.771 | 6,360,000 | 0.121 | 6,360,000 | 0.120 |
| 27/07/2026 | 0.125 | 10.550 | 700,000 | 124.477 | 350,000 | 0.124 | 350,000 | 0.122 |
| 24/07/2026 | 0.118 | 10.240 | 1,120,000 | 124.217 | 560,000 | 0.120 | 560,000 | 0.120 |
| 23/07/2026 | 0.133 | 10.840 | 13,634,000 | 123.029 | 6,780,000 | 0.137 | 6,780,000 | 0.137 |
| 22/07/2026 | 0.138 | 10.970 | 19,292,000 | 123.607 | 8,610,000 | 0.141 | 8,610,000 | 0.141 |
| 21/07/2026 | 0.132 | 10.750 | 20,120,000 | 123.318 | 9,060,000 | 0.127 | 9,060,000 | 0.127 |
| 20/07/2026 | 0.123 | 10.430 | 8,600,000 | 122.719 | 4,300,000 | 0.120 | 4,300,000 | 0.120 |
| 17/07/2026 | 0.116 | 10.070 | 17,828,000 | 123.415 | 8,914,000 | 0.117 | 8,914,000 | 0.117 |
| 16/07/2026 | 0.135 | 10.870 | 22,120,000 | 121.295 | 11,060,000 | 0.141 | 11,060,000 | 0.141 |
| 15/07/2026 | 0.128 | 10.460 | 18,226,000 | 123.834 | 9,158,000 | 0.120 | 9,068,000 | 0.120 |
| 14/07/2026 | 0.113 | 10.420 | 19,350,000 | 113.919 | 9,560,000 | 0.113 | 9,700,000 | 0.113 |
| 13/07/2026 | 0.127 | 10.430 | 3,024,000 | 123.076 | 1,512,000 | 0.130 | 1,512,000 | 0.131 |
| 10/07/2026 | 0.148 | 11.100 | 2,480,000 | 123.585 | 1,240,000 | 0.155 | 1,240,000 | 0.155 |
| 09/07/2026 | 0.152 | 11.150 | 3,340,000 | 124.902 | 1,670,000 | 0.156 | 1,670,000 | 0.155 |
| 08/07/2026 | 0.161 | 11.500 | 3,664,000 | 123.763 | 1,832,000 | 0.146 | 1,832,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |