14849 恒指匯豐五三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.014 | 19,435.810 | 2,960,000 | 28.620 | ||||
| 13/11/2024 | 0.011 | 19,823.450 | 7,300,000 | 28.597 | ||||
| 12/11/2024 | 0.011 | 19,846.880 | 6,960,000 | 28.585 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 460,000 | 30.124 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 2,450,000 | 30.899 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 3,200,000 | 31.555 | ||||
| 06/11/2024 | 0.011 | 20,538.380 | 10,000 | 30.580 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 360,000 | 31.497 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 620,000 | 30.965 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 1,840,000 | 30.934 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 1,690,000 | 30.142 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 610,000 | 30.290 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 600,000 | 30.826 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 30.872 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 30.537 | ||||
| 24/10/2024 | 0.013 | 20,489.620 | 0 | 30.097 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 1,850,000 | 30.937 | ||||
| 22/10/2024 | 0.014 | 20,498.950 | 0 | 30.407 | ||||
| 21/10/2024 | 0.014 | 20,478.460 | 400,000 | 30.259 | ||||
| 18/10/2024 | 0.014 | 20,804.110 | 250,000 | 31.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |