14856 洛鉬花旗六五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.012 | 20.600 | 0 | 180.918 | ||||
| 10/03/2026 | 0.012 | 20.820 | 0 | 180.325 | ||||
| 09/03/2026 | 0.012 | 20.300 | 0 | 176.297 | ||||
| 06/03/2026 | 0.012 | 21.420 | 0 | 176.765 | ||||
| 05/03/2026 | 0.012 | 22.200 | 0 | 178.552 | ||||
| 04/03/2026 | 0.012 | 23.020 | 0 | 180.354 | ||||
| 03/03/2026 | 0.012 | 23.080 | 0 | 179.138 | ||||
| 02/03/2026 | 0.012 | 24.780 | 0 | 183.943 | ||||
| 27/02/2026 | 0.012 | 24.160 | 0 | 177.571 | ||||
| 26/02/2026 | 0.012 | 23.940 | 0 | 175.476 | ||||
| 25/02/2026 | 0.013 | 24.540 | 0 | 178.479 | ||||
| 24/02/2026 | 0.013 | 23.740 | 0 | 174.414 | ||||
| 23/02/2026 | 0.013 | 23.840 | 0 | 173.521 | ||||
| 20/02/2026 | 0.013 | 23.340 | 0 | 168.189 | ||||
| 16/02/2026 | 0.013 | 23.100 | 0 | 162.960 | ||||
| 13/02/2026 | 0.013 | 21.720 | 0 | 155.013 | ||||
| 12/02/2026 | 0.013 | 23.340 | 0 | 159.723 | ||||
| 11/02/2026 | 0.013 | 23.100 | 0 | 157.943 | ||||
| 10/02/2026 | 0.013 | 22.460 | 0 | 154.808 | ||||
| 09/02/2026 | 0.013 | 22.000 | 0 | 152.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |