14972 長和摩通六二購Ａ (认购证)
按盘价 
0.034 +0.015 (+78.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.034 | 64.000 | 0 | 29.629 | ||||
| 02/02/2026 | 0.019 | 61.500 | 0 | 34.251 | ||||
| 30/01/2026 | 0.034 | 63.250 | 0 | 32.640 | ||||
| 29/01/2026 | 0.071 | 66.300 | 0 | 32.911 | ||||
| 28/01/2026 | 0.071 | 66.300 | 0 | 32.143 | ||||
| 27/01/2026 | 0.061 | 65.300 | 0 | 33.937 | ||||
| 26/01/2026 | 0.061 | 65.000 | 700,000 | 35.994 | 650,000 | 0.060 | ||
| 23/01/2026 | 0.036 | 62.800 | 0 | 32.498 | ||||
| 22/01/2026 | 0.031 | 61.950 | 0 | 33.472 | ||||
| 21/01/2026 | 0.029 | 61.350 | 0 | 34.790 | ||||
| 20/01/2026 | 0.027 | 60.850 | 50,000 | 35.360 | 50,000 | 0.027 | ||
| 19/01/2026 | 0.024 | 60.200 | 0 | 35.739 | ||||
| 16/01/2026 | 0.026 | 60.500 | 0 | 34.188 | ||||
| 15/01/2026 | 0.021 | 59.450 | 0 | 34.714 | ||||
| 14/01/2026 | 0.020 | 59.250 | 575,000 | 34.298 | 575,000 | 0.022 | ||
| 13/01/2026 | 0.022 | 59.200 | 75,000 | 35.581 | 75,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 58.650 | 500,000 | 35.845 | 250,000 | 0.020 | 250,000 | 0.020 |
| 09/01/2026 | 0.014 | 57.150 | 50,000 | 35.142 | 50,000 | 0.014 | ||
| 08/01/2026 | 0.011 | 55.100 | 0 | 38.871 | ||||
| 07/01/2026 | 0.011 | 54.700 | 0 | 39.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |