14995 騰訊高盛五八購Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.054 | 381.200 | 235,000 | 32.002 | ||||
| 22/01/2025 | 0.056 | 383.400 | 0 | 31.917 | ||||
| 21/01/2025 | 0.062 | 387.400 | 0 | 32.730 | ||||
| 20/01/2025 | 0.063 | 389.800 | 220,000 | 32.078 | 170,000 | 0.062 | ||
| 17/01/2025 | 0.056 | 379.800 | 0 | 32.831 | ||||
| 16/01/2025 | 0.056 | 382.400 | 60,000 | 31.724 | 60,000 | 0.058 | ||
| 15/01/2025 | 0.056 | 380.000 | 205,000 | 32.578 | ||||
| 14/01/2025 | 0.052 | 375.000 | 0 | 32.576 | ||||
| 13/01/2025 | 0.049 | 366.000 | 150,000 | 34.523 | 150,000 | 0.050 | ||
| 10/01/2025 | 0.053 | 369.600 | 0 | 34.711 | ||||
| 09/01/2025 | 0.053 | 373.400 | 190,000 | 33.190 | ||||
| 08/01/2025 | 0.052 | 369.200 | 280,000 | 34.238 | 280,000 | 0.052 | ||
| 07/01/2025 | 0.059 | 379.600 | 255,000 | 33.185 | 255,000 | 0.061 | ||
| 06/01/2025 | 0.087 | 409.400 | 0 | 31.994 | ||||
| 03/01/2025 | 0.094 | 414.200 | 0 | 32.293 | ||||
| 02/01/2025 | 0.094 | 416.000 | 0 | 31.365 | ||||
| 31/12/2024 | 0.100 | 417.000 | 0 | 33.065 | ||||
| 30/12/2024 | 0.100 | 419.000 | 0 | 32.031 | ||||
| 27/12/2024 | 0.100 | 417.400 | 0 | 32.522 | ||||
| 24/12/2024 | 0.104 | 420.000 | 0 | 32.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |