15013 國泰信證六甲購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.099 | 11.750 | 160,000 | 36.606 | 60,000 | 0.100 | 100,000 | 0.100 |
| 22/04/2026 | 0.110 | 11.960 | 0 | 36.782 | ||||
| 21/04/2026 | 0.111 | 12.010 | 0 | 36.391 | ||||
| 20/04/2026 | 0.105 | 11.880 | 0 | 36.392 | ||||
| 17/04/2026 | 0.095 | 11.610 | 0 | 36.837 | ||||
| 16/04/2026 | 0.106 | 11.890 | 0 | 36.179 | ||||
| 15/04/2026 | 0.103 | 11.820 | 0 | 36.186 | ||||
| 14/04/2026 | 0.094 | 11.590 | 0 | 36.690 | ||||
| 13/04/2026 | 0.092 | 11.460 | 0 | 37.662 | ||||
| 10/04/2026 | 0.103 | 11.790 | 0 | 36.296 | ||||
| 09/04/2026 | 0.103 | 11.650 | 0 | 37.999 | ||||
| 08/04/2026 | 0.119 | 11.970 | 50,000 | 38.153 | 50,000 | 0.114 | ||
| 02/04/2026 | 0.095 | 11.410 | 210,000 | 38.231 | 160,000 | 0.095 | 50,000 | 0.093 |
| 01/04/2026 | 0.108 | 11.740 | 0 | 37.592 | ||||
| 31/03/2026 | 0.089 | 11.220 | 30,000 | 46.374 | 30,000 | 0.090 | ||
| 30/03/2026 | 0.095 | 11.330 | 0 | 38.963 | ||||
| 27/03/2026 | 0.105 | 11.530 | 0 | 39.006 | ||||
| 26/03/2026 | 0.112 | 11.670 | 600,000 | 39.052 | 300,000 | 0.113 | 300,000 | 0.115 |
| 25/03/2026 | 0.115 | 11.790 | 30,000 | 38.242 | 30,000 | 0.114 | ||
| 24/03/2026 | 0.108 | 11.660 | 0 | 37.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |