15079 小米摩通六乙購Ｃ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 40.900 | 0 | 49.886 | |||||
| 15/12/2025 | 41.840 | 0 | 50.130 | |||||
| 12/12/2025 | 42.960 | 0 | 50.337 | |||||
| 11/12/2025 | 42.180 | 0 | 49.436 | |||||
| 10/12/2025 | 41.780 | 0 | 49.576 | |||||
| 09/12/2025 | 41.260 | 0 | 50.057 | |||||
| 08/12/2025 | 42.580 | 0 | 50.043 | 10,000 | 0.078 | 10,000 | 0.080 | |
| 05/12/2025 | 42.780 | 0 | 50.329 | 80,000 | 0.078 | 80,000 | 0.075 | |
| 04/12/2025 | 41.980 | 0 | 49.472 | |||||
| 03/12/2025 | 40.220 | 0 | 49.822 | 10,000 | 0.064 | |||
| 02/12/2025 | 40.700 | 0 | 49.273 | |||||
| 01/12/2025 | 40.300 | 0 | 49.368 | 10,000 | 0.062 | |||
| 28/11/2025 | 41.020 | 0 | 49.982 | |||||
| 27/11/2025 | 41.100 | 0 | 49.742 | |||||
| 26/11/2025 | 40.100 | 0 | 50.132 | |||||
| 25/11/2025 | 40.340 | 0 | 49.345 | |||||
| 24/11/2025 | 38.660 | 0 | 49.289 | 10,000,000 | 0.054 | 10,000,000 | 0.054 | |
| 21/11/2025 | 38.080 | 0 | 49.178 | |||||
| 20/11/2025 | 37.700 | 0 | 49.521 | |||||
| 19/11/2025 | 38.820 | 0 | 49.705 | 10,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |