15117 舜光國君七二購Ａ (认购证)
按盘价 
0.082 -0.018 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.100 | 61.200 | 150,000 | 67.965 | 150,000 | 0.089 | ||
| 28/07/2026 | 0.081 | 58.050 | 16,000,000 | 67.894 | 8,000,000 | 0.080 | 8,000,000 | 0.080 |
| 27/07/2026 | 0.088 | 58.650 | 32,050,000 | 68.901 | 16,050,000 | 0.088 | 16,000,000 | 0.088 |
| 24/07/2026 | 0.088 | 58.350 | 16,000,000 | 68.954 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
| 23/07/2026 | 0.098 | 59.500 | 16,210,000 | 69.714 | 8,000,000 | 0.095 | 8,210,000 | 0.095 |
| 22/07/2026 | 0.090 | 58.250 | 16,000,000 | 69.462 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 21/07/2026 | 0.086 | 57.300 | 32,010,000 | 69.876 | 16,000,000 | 0.076 | 16,010,000 | 0.076 |
| 20/07/2026 | 0.074 | 54.800 | 16,000,000 | 70.471 | 8,000,000 | 0.080 | 8,000,000 | 0.080 |
| 17/07/2026 | 0.071 | 53.950 | 32,000,000 | 70.507 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 16/07/2026 | 0.087 | 56.400 | 16,000,000 | 71.141 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 15/07/2026 | 0.082 | 55.550 | 112,000,000 | 70.946 | 56,000,000 | 0.082 | 56,000,000 | 0.082 |
| 14/07/2026 | 0.083 | 55.800 | 96,000,000 | 70.685 | 48,000,000 | 0.079 | 48,000,000 | 0.079 |
| 13/07/2026 | 0.083 | 55.050 | 64,010,000 | 72.035 | 32,005,000 | 0.084 | 32,005,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |