15139 中宏麥銀七一購Ａ (认购证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.235 | 23.800 | 6,288,000 | 61.364 | 3,152,000 | 0.228 | 3,136,000 | 0.227 |
| 28/07/2026 | 0.201 | 23.000 | 11,576,000 | 60.996 | 5,768,000 | 0.197 | 5,788,000 | 0.197 |
| 27/07/2026 | 0.214 | 23.200 | 5,292,000 | 61.522 | 2,696,000 | 0.216 | 2,596,000 | 0.216 |
| 24/07/2026 | 0.219 | 23.300 | 308,000 | 61.139 | 156,000 | 0.219 | 152,000 | 0.211 |
| 23/07/2026 | 0.250 | 23.940 | 7,920,000 | 61.483 | 3,992,000 | 0.252 | 3,928,000 | 0.251 |
| 22/07/2026 | 0.207 | 23.160 | 6,468,000 | 59.953 | 3,140,000 | 0.206 | 3,324,000 | 0.205 |
| 21/07/2026 | 0.190 | 22.660 | 7,844,000 | 60.114 | 3,920,000 | 0.180 | 3,924,000 | 0.179 |
| 20/07/2026 | 0.193 | 22.660 | 4,256,000 | 60.370 | 2,128,000 | 0.194 | 2,128,000 | 0.193 |
| 17/07/2026 | 0.175 | 22.100 | 112,000 | 60.244 | 56,000 | 0.175 | 56,000 | 0.176 |
| 16/07/2026 | 0.203 | 22.860 | 264,000 | 60.046 | 160,000 | 0.212 | 104,000 | 0.214 |
| 15/07/2026 | 0.210 | 23.160 | 4,792,000 | 59.251 | 2,388,000 | 0.200 | 2,404,000 | 0.200 |
| 14/07/2026 | 0.213 | 23.000 | 4,000,000 | 60.408 | 2,048,000 | 0.151 | 1,952,000 | 0.150 |
| 13/07/2026 | 0.145 | 21.480 | 5,744,000 | 58.322 | 2,792,000 | 0.148 | 2,952,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |